Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.008	0.006	0.006	0.006	900,000
2026-10-20	0.006	0.008	0.006	0.008	0.008	2,637,700
2026-10-19	0.006	0.006	0.006	0.006	0.006	100,000
2026-10-16	0.005	0.006	0.005	0.006	0.006	1,308,690
2026-10-14	0.005	0.006	0.005	0.006	0.006	448,374
2026-10-13	0.005	0.006	0.005	0.006	0.006	211,487
2026-10-05	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,374,558
2026-09-29	0.005	0.005	0.005	0.005	0.005	2,000,889
2026-09-28	0.006	0.006	0.006	0.006	0.006	939,500
2026-09-25	0.006	0.006	0.006	0.006	0.006	140
2026-09-24	0.005	0.006	0.005	0.006	0.006	254,921
2026-09-23	0.006	0.006	0.006	0.006	0.006	662,500
2026-09-18	0.007	0.007	0.006	0.006	0.006	1,653,105
2026-09-16	0.007	0.007	0.007	0.007	0.007	701
2026-09-15	0.007	0.007	0.007	0.007	0.007	701
2026-09-14	0.007	0.007	0.007	0.007	0.007	100
2026-09-10	0.007	0.007	0.007	0.007	0.007	631,357
2026-09-09	0.007	0.007	0.007	0.007	0.007	2,447,959
2026-09-08	0.008	0.008	0.008	0.008	0.008	599,804
2026-09-04	0.007	0.008	0.007	0.008	0.008	1,178,858
2026-09-02	0.007	0.007	0.007	0.007	0.007	15,000
2026-08-31	0.007	0.007	0.007	0.007	0.007	16,142
2026-08-28	0.007	0.008	0.007	0.007	0.007	685,000
2026-08-27	0.007	0.008	0.007	0.008	0.008	1,376,602
2026-08-26	0.007	0.008	0.007	0.007	0.007	6,220,852
2026-08-25	0.006	0.006	0.006	0.006	0.006	699,950
2026-08-20	0.006	0.006	0.006	0.006	0.006	57,393
2026-08-19	0.006	0.006	0.006	0.006	0.006	12,850
2026-08-18	0.005	0.006	0.005	0.006	0.006	1,000,449
2026-08-14	0.006	0.006	0.006	0.006	0.006	1,039,370
2026-08-13	0.006	0.006	0.006	0.006	0.006	1,503,964
2026-08-12	0.006	0.006	0.006	0.006	0.006	486,666
2026-08-10	0.007	0.007	0.007	0.007	0.007	100,000
2026-08-07	0.007	0.007	0.007	0.007	0.007	300,000
2026-08-06	0.006	0.006	0.006	0.006	0.006	430,184
2026-08-04	0.005	0.005	0.005	0.005	0.005	229,511
2026-08-03	0.005	0.005	0.005	0.005	0.005	1,116,253
2026-07-31	0.005	0.005	0.005	0.005	0.005	4,978,738
2026-07-30	0.005	0.005	0.005	0.005	0.005	700,000
2026-07-29	0.006	0.006	0.006	0.006	0.006	369,843
2026-07-28	0.005	0.005	0.005	0.005	0.005	136,089
2026-07-27	0.005	0.006	0.005	0.006	0.006	422,008
2026-07-24	0.006	0.006	0.006	0.006	0.006	945,521
2026-07-23	0.005	0.005	0.005	0.005	0.005	586,067
2026-07-22	0.005	0.005	0.005	0.005	0.005	100,000
2026-07-21	0.004	0.004	0.004	0.004	0.004	805,955
2026-07-20	0.006	0.006	0.006	0.006	0.006	75,000
2026-07-16	0.005	0.005	0.005	0.005	0.005	2,180,900
2026-07-15	0.005	0.005	0.004	0.005	0.005	1,060,321
2026-07-14	0.005	0.005	0.005	0.005	0.005	328,534
2026-07-13	0.005	0.005	0.005	0.005	0.005	2,198,640
2026-07-10	0.005	0.005	0.005	0.005	0.005	142,857
2026-07-09	0.005	0.005	0.005	0.005	0.005	195,770
2026-07-07	0.006	0.006	0.005	0.005	0.005	104,000
2026-07-06	0.006	0.006	0.006	0.006	0.006	1,300
2026-07-03	0.005	0.005	0.005	0.005	0.005	62,733
2026-07-01	0.005	0.006	0.005	0.006	0.006	11,250
2026-06-30	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-06-29	0.006	0.006	0.005	0.005	0.005	681,230

Page 1 of 13 · 774 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.