Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-09	0.013	0.013	0.013	0.013	0.013	159,768
2026-03-06	0.012	0.014	0.012	0.014	0.014	828,233
2026-03-05	0.014	0.014	0.012	0.012	0.012	849,728
2026-03-04	0.013	0.013	0.013	0.013	0.013	247,321
2026-03-03	0.014	0.015	0.014	0.015	0.015	145,757
2026-03-02	0.014	0.014	0.014	0.014	0.014	482,432
2026-02-27	0.014	0.014	0.014	0.014	0.014	374,950
2026-02-26	0.014	0.014	0.013	0.013	0.013	827,204
2026-02-25	0.013	0.014	0.012	0.014	0.014	2,675,426
2026-02-24	0.012	0.012	0.012	0.012	0.012	171,496
2026-02-23	0.012	0.012	0.011	0.012	0.012	821,645
2026-02-20	0.013	0.013	0.011	0.011	0.011	4,201,198
2026-02-19	0.013	0.014	0.013	0.014	0.014	109,738
2026-02-18	0.013	0.013	0.013	0.013	0.013	621,009
2026-02-17	0.014	0.014	0.014	0.014	0.014	328,920
2026-02-16	0.013	0.013	0.013	0.013	0.013	100,000
2026-02-13	0.016	0.016	0.014	0.014	0.014	1,305,197
2026-02-12	0.014	0.014	0.013	0.013	0.013	764,675
2026-02-11	0.014	0.014	0.014	0.014	0.014	432,682
2026-02-10	0.014	0.014	0.014	0.014	0.014	42,857
2026-02-09	0.014	0.014	0.014	0.014	0.014	195,264
2026-02-06	0.015	0.015	0.013	0.013	0.013	2,119,000
2026-02-05	0.016	0.016	0.015	0.015	0.015	560,142
2026-02-04	0.017	0.017	0.016	0.016	0.016	1,082,470
2026-02-03	0.018	0.018	0.017	0.017	0.017	781,048
2026-02-02	0.022	0.022	0.016	0.017	0.017	2,511,533
2026-01-30	0.021	0.022	0.020	0.022	0.022	228,337
2026-01-29	0.020	0.022	0.020	0.020	0.020	391,147
2026-01-28	0.019	0.022	0.019	0.022	0.022	1,666,439
2026-01-27	0.021	0.021	0.018	0.019	0.019	2,270,466
2026-01-23	0.022	0.022	0.022	0.022	0.022	311,600
2026-01-22	0.023	0.024	0.022	0.022	0.022	3,084,666
2026-01-21	0.022	0.022	0.021	0.021	0.021	355,652
2026-01-20	0.021	0.023	0.020	0.022	0.022	936,474
2026-01-19	0.023	0.027	0.021	0.023	0.023	5,855,823
2026-01-16	0.020	0.021	0.019	0.021	0.021	2,321,015
2026-01-15	0.016	0.020	0.016	0.019	0.019	4,570,614
2026-01-14	0.017	0.018	0.015	0.015	0.015	251,838
2026-01-13	0.016	0.017	0.016	0.017	0.017	56,500
2026-01-12	0.017	0.017	0.017	0.017	0.017	295,445
2026-01-09	0.016	0.017	0.016	0.016	0.016	1,595,445
2026-01-08	0.015	0.015	0.015	0.015	0.015	436,154
2026-01-07	0.016	0.016	0.015	0.015	0.015	476,313
2026-01-06	0.016	0.016	0.015	0.015	0.015	1,317,382
2026-01-05	0.014	0.016	0.014	0.016	0.016	2,724,033
2026-01-02	0.014	0.015	0.013	0.014	0.014	1,112,683
2025-12-31	0.013	0.014	0.013	0.014	0.014	310,000
2025-12-30	0.014	0.014	0.014	0.014	0.014	100,000
2025-12-29	0.015	0.015	0.013	0.014	0.014	908,458
2025-12-24	0.015	0.015	0.015	0.015	0.015	2,535
2025-12-23	0.013	0.015	0.013	0.015	0.015	1,476,461
2025-12-22	0.013	0.014	0.013	0.013	0.013	2,003,944
2025-12-19	0.015	0.015	0.012	0.013	0.013	2,127,472
2025-12-18	0.013	0.016	0.013	0.015	0.015	4,247,556
2025-12-17	0.012	0.012	0.011	0.011	0.011	695,751
2025-12-16	0.012	0.012	0.012	0.012	0.012	184,000
2025-12-15	0.012	0.012	0.012	0.012	0.012	100,000
2025-12-12	0.011	0.011	0.011	0.011	0.011	80,000
2025-12-11	0.012	0.012	0.011	0.012	0.012	4,347,271
2025-12-09	0.012	0.012	0.012	0.012	0.012	1,500,000

← NewerPage 3 of 13 · 775 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.