Talonx Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-05	0.012	0.013	0.012	0.013	0.013	438,899
2025-12-04	0.013	0.013	0.012	0.012	0.012	1,243,214
2025-12-03	0.013	0.013	0.012	0.012	0.012	1,268,204
2025-12-02	0.013	0.013	0.012	0.013	0.013	1,480,582
2025-12-01	0.013	0.013	0.012	0.012	0.012	526,335
2025-11-27	0.012	0.012	0.012	0.012	0.012	1,008,453
2025-11-26	0.012	0.012	0.012	0.012	0.012	15,693
2025-11-25	0.012	0.012	0.012	0.012	0.012	500,887
2025-11-24	0.012	0.012	0.011	0.011	0.011	670,808
2025-11-21	0.012	0.012	0.011	0.011	0.011	1,030,973
2025-11-20	0.011	0.012	0.011	0.012	0.012	2,092,319
2025-11-19	0.011	0.011	0.011	0.011	0.011	212,919
2025-11-18	0.012	0.013	0.011	0.011	0.011	4,494,492
2025-11-17	0.013	0.013	0.012	0.013	0.013	1,244,928
2025-11-14	0.012	0.014	0.012	0.014	0.014	1,407,245
2025-11-13	0.012	0.014	0.011	0.011	0.011	6,176,473
2025-11-12	0.012	0.012	0.012	0.012	0.012	846,327
2025-11-11	0.011	0.012	0.011	0.012	0.012	160,440
2025-11-10	0.010	0.010	0.010	0.010	0.010	58,223
2025-11-07	0.011	0.011	0.011	0.011	0.011	514,939
2025-11-06	0.010	0.010	0.010	0.010	0.010	62,500
2025-11-05	0.011	0.011	0.010	0.010	0.010	3,441,608
2025-11-04	0.011	0.011	0.011	0.011	0.011	612,336
2025-11-03	0.010	0.012	0.010	0.011	0.011	1,306,496
2025-10-31	0.011	0.011	0.010	0.010	0.010	836,706
2025-10-30	0.012	0.012	0.010	0.010	0.010	2,309,968
2025-10-29	0.009	0.011	0.009	0.011	0.011	3,495,671
2025-10-28	0.011	0.011	0.009	0.009	0.009	7,631,486
2025-10-27	0.011	0.011	0.011	0.011	0.011	1,368,081
2025-10-24	0.012	0.012	0.011	0.011	0.011	1,679,988
2025-10-23	0.012	0.012	0.012	0.012	0.012	618,489
2025-10-22	0.011	0.012	0.011	0.012	0.012	853,059

← NewerPage 4 of 4 · 212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.