Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-05	0.012	0.013	0.012	0.013	0.013	438,899
2025-12-04	0.013	0.013	0.012	0.012	0.012	1,243,214
2025-12-03	0.013	0.013	0.012	0.012	0.012	1,268,204
2025-12-02	0.013	0.013	0.012	0.013	0.013	1,480,582
2025-12-01	0.013	0.013	0.012	0.012	0.012	526,335
2025-11-27	0.012	0.012	0.012	0.012	0.012	1,008,453
2025-11-26	0.012	0.012	0.012	0.012	0.012	15,693
2025-11-25	0.012	0.012	0.012	0.012	0.012	500,887
2025-11-24	0.012	0.012	0.011	0.011	0.011	670,808
2025-11-21	0.012	0.012	0.011	0.011	0.011	1,030,973
2025-11-20	0.011	0.012	0.011	0.012	0.012	2,092,319
2025-11-19	0.011	0.011	0.011	0.011	0.011	212,919
2025-11-18	0.012	0.013	0.011	0.011	0.011	4,494,492
2025-11-17	0.013	0.013	0.012	0.013	0.013	1,244,928
2025-11-14	0.012	0.014	0.012	0.014	0.014	1,407,245
2025-11-13	0.012	0.014	0.011	0.011	0.011	6,176,473
2025-11-12	0.012	0.012	0.012	0.012	0.012	846,327
2025-11-11	0.011	0.012	0.011	0.012	0.012	160,440
2025-11-10	0.010	0.010	0.010	0.010	0.010	58,223
2025-11-07	0.011	0.011	0.011	0.011	0.011	514,939
2025-11-06	0.010	0.010	0.010	0.010	0.010	62,500
2025-11-05	0.011	0.011	0.010	0.010	0.010	3,441,608
2025-11-04	0.011	0.011	0.011	0.011	0.011	612,336
2025-11-03	0.010	0.012	0.010	0.011	0.011	1,306,496
2025-10-31	0.011	0.011	0.010	0.010	0.010	836,706
2025-10-30	0.012	0.012	0.010	0.010	0.010	2,309,968
2025-10-29	0.009	0.011	0.009	0.011	0.011	3,495,671
2025-10-28	0.011	0.011	0.009	0.009	0.009	7,631,486
2025-10-27	0.011	0.011	0.011	0.011	0.011	1,368,081
2025-10-24	0.012	0.012	0.011	0.011	0.011	1,679,988
2025-10-23	0.012	0.012	0.012	0.012	0.012	618,489
2025-10-22	0.011	0.012	0.011	0.012	0.012	853,059
2025-10-21	0.013	0.013	0.012	0.012	0.012	4,080,550
2025-10-20	0.013	0.013	0.012	0.013	0.013	3,852,024
2025-10-17	0.017	0.017	0.012	0.012	0.012	3,819,943
2025-10-16	0.014	0.016	0.013	0.016	0.016	1,207,041
2025-10-15	0.016	0.016	0.014	0.014	0.014	5,152,975
2025-10-14	0.016	0.016	0.016	0.016	0.016	1,432,802
2025-10-13	0.016	0.017	0.016	0.016	0.016	688,819
2025-10-10	0.016	0.017	0.015	0.016	0.016	2,226,420
2025-10-09	0.016	0.020	0.015	0.015	0.015	8,763,018
2025-10-08	0.014	0.018	0.014	0.017	0.017	12,274,540
2025-10-07	0.011	0.015	0.011	0.013	0.013	6,210,182
2025-10-06	0.011	0.011	0.011	0.011	0.011	1,100,886
2025-10-03	0.011	0.011	0.011	0.011	0.011	763,290
2025-10-02	0.009	0.011	0.009	0.010	0.010	4,431,170
2025-10-01	0.010	0.010	0.009	0.009	0.009	151,264
2025-09-30	0.009	0.009	0.009	0.009	0.009	62,500
2025-09-29	0.010	0.010	0.009	0.009	0.009	2,114,647
2025-09-26	0.009	0.009	0.009	0.009	0.009	18,444
2025-09-25	0.008	0.009	0.008	0.009	0.009	176,733
2025-09-24	0.008	0.009	0.008	0.009	0.009	56,573
2025-09-23	0.009	0.010	0.009	0.010	0.010	164,140
2025-09-22	0.010	0.010	0.009	0.009	0.009	1,955,435
2025-09-19	0.009	0.009	0.009	0.009	0.009	300,000
2025-09-18	0.009	0.009	0.009	0.009	0.009	275,817
2025-09-17	0.010	0.010	0.009	0.009	0.009	2,319,792
2025-09-16	0.010	0.010	0.009	0.009	0.009	471,555
2025-09-15	0.008	0.009	0.008	0.009	0.009	5,316,397
2025-09-12	0.008	0.009	0.008	0.009	0.009	926,083

← NewerPage 4 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.