Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.004	0.004	0.004	0.004	0.004	125,000
2025-04-17	0.004	0.004	0.004	0.004	0.004	738,635
2025-04-16	0.004	0.005	0.004	0.005	0.005	100,000
2025-04-11	0.004	0.005	0.004	0.005	0.005	50,357
2025-04-10	0.005	0.005	0.005	0.005	0.005	100,000
2025-04-09	0.004	0.004	0.004	0.004	0.004	2
2025-04-04	0.004	0.004	0.004	0.004	0.004	3,929
2025-03-31	0.005	0.005	0.005	0.005	0.005	79
2025-03-26	0.005	0.005	0.005	0.005	0.005	593,961
2025-03-24	0.004	0.004	0.004	0.004	0.004	31,661
2025-03-18	0.004	0.004	0.004	0.004	0.004	374,378
2025-03-10	0.005	0.005	0.005	0.005	0.005	1,200,099
2025-03-05	0.004	0.004	0.004	0.004	0.004	2,105,244
2025-03-03	0.005	0.005	0.005	0.005	0.005	249,741
2025-02-28	0.005	0.005	0.005	0.005	0.005	358
2025-02-27	0.005	0.005	0.005	0.005	0.005	250,000
2025-02-20	0.006	0.006	0.005	0.005	0.005	1,927,020
2025-02-19	0.006	0.006	0.005	0.005	0.005	7,773
2025-02-18	0.006	0.006	0.006	0.006	0.006	1,720,594
2025-02-14	0.005	0.005	0.005	0.005	0.005	370,002
2025-02-13	0.005	0.005	0.005	0.005	0.005	90
2025-02-12	0.006	0.006	0.006	0.006	0.006	323,148
2025-02-11	0.006	0.006	0.006	0.006	0.006	475,000
2025-02-10	0.006	0.006	0.006	0.006	0.006	82
2025-02-07	0.006	0.006	0.006	0.006	0.006	173,243
2025-02-06	0.006	0.006	0.006	0.006	0.006	1,839,065
2025-02-05	0.005	0.005	0.005	0.005	0.005	539,716
2025-02-04	0.006	0.006	0.006	0.006	0.006	1,058,865
2025-02-03	0.006	0.006	0.006	0.006	0.006	500,050
2025-01-31	0.006	0.006	0.006	0.006	0.006	206,018
2025-01-28	0.005	0.005	0.005	0.005	0.005	50,000
2025-01-24	0.006	0.006	0.006	0.006	0.006	82
2025-01-23	0.006	0.006	0.006	0.006	0.006	89,000
2025-01-20	0.006	0.006	0.006	0.006	0.006	818
2025-01-17	0.006	0.006	0.006	0.006	0.006	303,971
2025-01-13	0.006	0.006	0.006	0.006	0.006	325,000
2025-01-10	0.005	0.006	0.005	0.006	0.006	348,334
2025-01-09	0.005	0.005	0.005	0.005	0.005	1,771
2025-01-08	0.006	0.006	0.006	0.006	0.006	1,819,500
2025-01-07	0.006	0.007	0.006	0.007	0.007	700,892
2025-01-06	0.006	0.006	0.006	0.006	0.006	2,384,176
2025-01-03	0.006	0.006	0.006	0.006	0.006	650,082
2025-01-02	0.005	0.005	0.004	0.004	0.004	9,371
2024-12-31	0.004	0.005	0.004	0.005	0.005	192,406
2024-12-24	0.004	0.004	0.004	0.004	0.004	95,286
2024-12-23	0.005	0.005	0.005	0.005	0.005	1,075,999
2024-12-20	0.005	0.005	0.005	0.005	0.005	62,500
2024-12-18	0.004	0.004	0.004	0.004	0.004	5,715
2024-12-16	0.006	0.006	0.006	0.006	0.006	200,000
2024-12-13	0.005	0.005	0.005	0.005	0.005	650,842
2024-12-12	0.004	0.005	0.004	0.005	0.005	600,005
2024-12-11	0.005	0.005	0.005	0.005	0.005	1,223,920
2024-12-10	0.005	0.005	0.005	0.005	0.005	2
2024-12-09	0.005	0.005	0.005	0.005	0.005	30,000
2024-12-06	0.005	0.006	0.005	0.005	0.005	163,808
2024-12-05	0.007	0.007	0.005	0.005	0.005	862,504
2024-12-04	0.006	0.006	0.006	0.006	0.006	257,369
2024-12-03	0.006	0.006	0.006	0.006	0.006	1,275,000
2024-12-02	0.008	0.008	0.004	0.006	0.006	632,821
2024-11-29	0.001	0.002	0.001	0.002	0.006	613,143

← NewerPage 6 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.