Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← USC.AU stock page

Us1 Critical Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.017	0.018	0.018	68,500
2026-10-19	0.017	0.019	0.017	0.019	0.019	193,565
2026-10-16	0.017	0.017	0.017	0.017	0.017	80,971
2026-10-15	0.017	0.017	0.016	0.016	0.016	562,401
2026-10-14	0.017	0.017	0.016	0.017	0.017	320,898
2026-10-13	0.019	0.019	0.017	0.017	0.017	383,273
2026-10-09	0.019	0.020	0.019	0.020	0.020	218,176
2026-10-08	0.020	0.020	0.019	0.019	0.019	606,187
2026-10-05	0.022	0.022	0.022	0.022	0.022	1,339
2026-10-02	0.021	0.022	0.020	0.022	0.022	293,919
2026-10-01	0.020	0.022	0.019	0.022	0.022	252,392
2026-09-30	0.020	0.020	0.020	0.020	0.020	1,350,404
2026-09-29	0.021	0.021	0.020	0.020	0.020	1,130,790
2026-09-28	0.024	0.025	0.023	0.023	0.023	422,246
2026-09-25	0.023	0.025	0.023	0.024	0.024	732,357
2026-09-24	0.022	0.023	0.022	0.023	0.023	242,388
2026-09-23	0.020	0.022	0.020	0.022	0.022	1,048,961
2026-09-22	0.021	0.022	0.020	0.022	0.022	593,515
2026-09-21	0.022	0.023	0.020	0.023	0.023	2,204,533

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.