Us1 Critical Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.017	0.018	0.018	68,500
2026-10-19	0.017	0.019	0.017	0.019	0.019	193,565
2026-10-16	0.017	0.017	0.017	0.017	0.017	80,971
2026-10-15	0.017	0.017	0.016	0.016	0.016	562,401
2026-10-14	0.017	0.017	0.016	0.017	0.017	320,898
2026-10-13	0.019	0.019	0.017	0.017	0.017	383,273
2026-10-09	0.019	0.020	0.019	0.020	0.020	218,176
2026-10-08	0.020	0.020	0.019	0.019	0.019	606,187
2026-10-05	0.022	0.022	0.022	0.022	0.022	1,339
2026-10-02	0.021	0.022	0.020	0.022	0.022	293,919
2026-10-01	0.020	0.022	0.019	0.022	0.022	252,392
2026-09-30	0.020	0.020	0.020	0.020	0.020	1,350,404
2026-09-29	0.021	0.021	0.020	0.020	0.020	1,130,790
2026-09-28	0.024	0.025	0.023	0.023	0.023	422,246
2026-09-25	0.023	0.025	0.023	0.024	0.024	732,357
2026-09-24	0.022	0.023	0.022	0.023	0.023	242,388
2026-09-23	0.020	0.022	0.020	0.022	0.022	1,048,961
2026-09-22	0.021	0.022	0.020	0.022	0.022	593,515
2026-09-21	0.022	0.023	0.020	0.023	0.023	2,204,533
2026-09-18	0.023	0.024	0.022	0.022	0.022	782,436
2026-09-17	0.024	0.024	0.024	0.024	0.024	249,999
2026-09-16	0.025	0.025	0.025	0.025	0.025	672,461
2026-09-15	0.026	0.026	0.026	0.026	0.026	433,659
2026-09-14	0.025	0.027	0.025	0.027	0.027	4,179,913
2026-09-11	0.024	0.026	0.024	0.026	0.026	1,636,955
2026-09-10	0.024	0.025	0.023	0.023	0.023	1,078,972
2026-09-09	0.024	0.024	0.023	0.023	0.023	1,140,083
2026-09-08	0.023	0.024	0.023	0.024	0.024	163,493
2026-09-07	0.024	0.024	0.023	0.024	0.024	157,525
2026-09-04	0.023	0.023	0.023	0.023	0.023	2,221
2026-09-03	0.025	0.025	0.023	0.025	0.025	836,614
2026-09-02	0.025	0.025	0.024	0.025	0.025	636,492
2026-09-01	0.024	0.025	0.024	0.025	0.025	840,075
2026-08-31	0.020	0.025	0.020	0.025	0.025	1,415,241
2026-08-28	0.020	0.020	0.020	0.020	0.020	77,405
2026-08-27	0.021	0.023	0.020	0.023	0.023	633,479
2026-08-26	0.024	0.024	0.022	0.023	0.023	801,981
2026-08-25	0.023	0.024	0.021	0.024	0.024	865,711
2026-08-24	0.023	0.025	0.023	0.025	0.025	807,512
2026-08-21	0.024	0.024	0.023	0.023	0.023	462,094
2026-08-20	0.023	0.024	0.022	0.024	0.024	1,694,952
2026-08-19	0.023	0.024	0.023	0.023	0.023	1,423,435
2026-08-18	0.021	0.023	0.021	0.022	0.022	894,930
2026-08-17	0.022	0.023	0.022	0.023	0.023	413,022
2026-08-14	0.021	0.021	0.021	0.021	0.021	930,500
2026-08-13	0.020	0.022	0.020	0.022	0.022	874,604
2026-08-12	0.019	0.020	0.017	0.020	0.020	224,051
2026-08-11	0.020	0.020	0.020	0.020	0.020	553,917
2026-08-10	0.020	0.020	0.020	0.020	0.020	500,197
2026-08-07	0.020	0.020	0.020	0.020	0.020	365,362
2026-08-06	0.019	0.021	0.017	0.021	0.021	3,405,796
2026-08-05	0.018	0.020	0.018	0.020	0.020	166,934
2026-08-04	0.020	0.020	0.017	0.020	0.020	1,033,928
2026-08-03	0.021	0.021	0.020	0.020	0.020	186,616
2026-07-31	0.020	0.021	0.020	0.020	0.020	578,200
2026-07-30	0.021	0.021	0.021	0.021	0.021	310,001
2026-07-29	0.021	0.023	0.019	0.023	0.023	2,868,237
2026-07-28	0.021	0.021	0.020	0.020	0.020	824,127
2026-07-27	0.021	0.021	0.021	0.021	0.021	1,219,809
2026-07-24	0.021	0.021	0.021	0.021	0.021	24,000

Page 1 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.