Unico Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.695	0.710	0.690	0.705	0.705	2,948,514
2026-07-22	0.640	0.695	0.635	0.690	0.690	2,512,446
2026-07-21	0.600	0.650	0.600	0.640	0.640	1,089,675
2026-07-20	0.610	0.625	0.600	0.600	0.600	1,412,962
2026-07-17	0.650	0.655	0.605	0.610	0.610	2,112,303
2026-07-16	0.650	0.655	0.635	0.645	0.645	1,069,209
2026-07-15	0.705	0.705	0.650	0.655	0.655	2,256,438
2026-07-14	0.645	0.690	0.635	0.685	0.685	2,047,568
2026-07-13	0.660	0.665	0.635	0.645	0.645	1,361,266
2026-07-10	0.660	0.705	0.655	0.680	0.680	2,012,621
2026-07-09	0.610	0.660	0.610	0.655	0.655	2,621,401
2026-07-08	0.630	0.630	0.600	0.615	0.615	2,587,446
2026-07-07	0.660	0.665	0.630	0.645	0.645	3,264,881
2026-07-06	0.650	0.660	0.630	0.640	0.640	2,891,003
2026-07-03	0.615	0.635	0.600	0.630	0.630	2,918,807
2026-07-02	0.585	0.600	0.575	0.585	0.585	2,532,608
2026-07-01	0.585	0.595	0.575	0.580	0.580	1,521,920
2026-06-30	0.585	0.585	0.560	0.570	0.570	2,041,807
2026-06-29	0.600	0.620	0.580	0.585	0.585	3,248,686
2026-06-26	0.595	0.595	0.560	0.570	0.570	2,845,525
2026-06-25	0.560	0.580	0.555	0.565	0.565	3,327,272
2026-06-24	0.580	0.590	0.560	0.575	0.575	3,733,497
2026-06-23	0.610	0.615	0.570	0.575	0.575	2,951,703
2026-06-22	0.595	0.625	0.585	0.615	0.615	5,286,340
2026-06-19	0.620	0.622	0.590	0.600	0.600	4,270,262
2026-06-18	0.680	0.725	0.650	0.650	0.650	6,614,963
2026-06-17	0.700	0.740	0.685	0.725	0.725	2,652,040
2026-06-16	0.725	0.725	0.677	0.700	0.700	3,940,898
2026-06-15	0.660	0.705	0.660	0.680	0.680	3,811,879
2026-06-12	0.620	0.650	0.615	0.630	0.630	3,989,408
2026-06-11	0.570	0.610	0.550	0.600	0.600	4,487,527
2026-06-10	0.600	0.600	0.555	0.560	0.560	6,305,674
2026-06-09	0.620	0.630	0.600	0.615	0.615	3,426,413
2026-06-05	0.685	0.690	0.625	0.635	0.635	2,463,501
2026-06-04	0.680	0.690	0.660	0.685	0.685	2,211,742
2026-06-03	0.810	0.835	0.695	0.715	0.715	4,094,567
2026-06-02	0.670	0.740	0.660	0.740	0.740	5,662,156
2026-06-01	0.600	0.645	0.590	0.645	0.645	3,548,797
2026-05-29	0.610	0.610	0.580	0.585	0.585	4,362,416
2026-05-28	0.610	0.625	0.560	0.570	0.570	3,807,186
2026-05-27	0.650	0.670	0.615	0.625	0.625	2,432,952
2026-05-26	0.670	0.670	0.615	0.640	0.640	2,674,325
2026-05-25	0.665	0.675	0.645	0.650	0.650	2,713,322
2026-05-22	0.650	0.670	0.620	0.620	0.620	3,011,075
2026-05-21	0.660	0.675	0.635	0.635	0.635	2,480,247
2026-05-20	0.670	0.670	0.625	0.635	0.635	3,024,731
2026-05-19	0.715	0.715	0.660	0.670	0.670	3,015,401
2026-05-18	0.735	0.760	0.690	0.695	0.695	4,985,531
2026-05-15	0.810	0.815	0.745	0.760	0.760	3,472,829
2026-05-14	0.870	0.870	0.805	0.815	0.815	5,247,644
2026-05-13	0.810	0.860	0.795	0.830	0.830	4,374,131
2026-05-12	0.780	0.810	0.765	0.780	0.780	5,496,363
2026-05-11	0.730	0.740	0.710	0.720	0.720	4,133,105
2026-05-08	0.660	0.730	0.655	0.730	0.730	4,030,164
2026-05-07	0.645	0.660	0.610	0.655	0.655	5,368,823
2026-05-06	0.570	0.600	0.560	0.600	0.600	6,882,116
2026-05-05	0.550	0.565	0.545	0.560	0.560	3,476,508
2026-05-04	0.570	0.585	0.555	0.565	0.565	2,586,392
2026-05-01	0.575	0.585	0.560	0.565	0.565	1,603,656
2026-04-30	0.560	0.570	0.545	0.560	0.560	7,474,442

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.