Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← USL.AU stock page

Unico Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.635	0.635	0.610	0.620	0.620	2,056,268
2026-10-16	0.640	0.645	0.620	0.630	0.630	2,987,247
2026-10-15	0.610	0.645	0.600	0.600	0.600	4,767,591
2026-10-14	0.640	0.650	0.625	0.645	0.645	2,413,724
2026-10-13	0.660	0.670	0.645	0.650	0.650	2,321,769
2026-10-12	0.690	0.700	0.665	0.665	0.665	2,435,343
2026-10-09	0.685	0.690	0.665	0.685	0.685	1,418,917
2026-10-08	0.705	0.710	0.670	0.675	0.675	3,152,428
2026-10-07	0.730	0.730	0.705	0.715	0.715	1,273,534
2026-10-06	0.710	0.735	0.700	0.705	0.705	1,596,672
2026-10-05	0.720	0.735	0.705	0.705	0.705	1,618,159
2026-10-02	0.720	0.735	0.705	0.715	0.715	952,666
2026-10-01	0.730	0.745	0.715	0.720	0.720	3,143,087
2026-09-30	0.715	0.755	0.715	0.730	0.730	2,710,881
2026-09-29	0.690	0.710	0.675	0.705	0.705	2,569,466
2026-09-28	0.730	0.730	0.690	0.695	0.695	1,740,973
2026-09-25	0.745	0.750	0.725	0.725	0.725	2,223,349
2026-09-24	0.765	0.765	0.710	0.740	0.740	7,851,766
2026-09-21	0.875	0.890	0.840	0.845	0.845	1,757,871

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.