Unico Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.635	0.635	0.610	0.620	0.620	2,056,268
2026-10-16	0.640	0.645	0.620	0.630	0.630	2,987,247
2026-10-15	0.610	0.645	0.600	0.600	0.600	4,767,591
2026-10-14	0.640	0.650	0.625	0.645	0.645	2,413,724
2026-10-13	0.660	0.670	0.645	0.650	0.650	2,321,769
2026-10-12	0.690	0.700	0.665	0.665	0.665	2,435,343
2026-10-09	0.685	0.690	0.665	0.685	0.685	1,418,917
2026-10-08	0.705	0.710	0.670	0.675	0.675	3,152,428
2026-10-07	0.730	0.730	0.705	0.715	0.715	1,273,534
2026-10-06	0.710	0.735	0.700	0.705	0.705	1,596,672
2026-10-05	0.720	0.735	0.705	0.705	0.705	1,618,159
2026-10-02	0.720	0.735	0.705	0.715	0.715	952,666
2026-10-01	0.730	0.745	0.715	0.720	0.720	3,143,087
2026-09-30	0.715	0.755	0.715	0.730	0.730	2,710,881
2026-09-29	0.690	0.710	0.675	0.705	0.705	2,569,466
2026-09-28	0.730	0.730	0.690	0.695	0.695	1,740,973
2026-09-25	0.745	0.750	0.725	0.725	0.725	2,223,349
2026-09-24	0.765	0.765	0.710	0.740	0.740	7,851,766
2026-09-21	0.875	0.890	0.840	0.845	0.845	1,757,871
2026-09-18	0.830	0.900	0.825	0.900	0.900	15,811,197
2026-09-17	0.810	0.830	0.790	0.795	0.795	4,508,515
2026-09-16	0.800	0.820	0.780	0.800	0.800	3,010,962
2026-09-15	0.790	0.800	0.765	0.780	0.780	3,121,780
2026-09-14	0.800	0.850	0.785	0.825	0.825	4,937,703
2026-09-11	0.790	0.795	0.765	0.790	0.790	2,176,749
2026-09-10	0.845	0.850	0.820	0.825	0.825	1,874,263
2026-09-09	0.820	0.840	0.775	0.830	0.830	1,668,090
2026-09-08	0.815	0.840	0.807	0.820	0.820	2,182,054
2026-09-07	0.845	0.850	0.815	0.825	0.825	857,570
2026-09-04	0.875	0.885	0.830	0.850	0.850	2,442,686
2026-09-03	0.840	0.875	0.835	0.865	0.865	3,202,087
2026-09-02	0.840	0.840	0.800	0.815	0.815	2,934,883
2026-09-01	0.865	0.890	0.855	0.885	0.885	1,588,067
2026-08-31	0.840	0.855	0.810	0.855	0.855	2,913,913
2026-08-28	0.880	0.885	0.852	0.870	0.870	2,246,153
2026-08-27	0.885	0.885	0.845	0.855	0.855	1,910,994
2026-08-26	0.875	0.900	0.875	0.885	0.885	3,094,496
2026-08-25	0.835	0.890	0.835	0.865	0.865	3,303,692
2026-08-24	0.900	0.900	0.825	0.835	0.835	3,101,467
2026-08-21	0.880	0.895	0.840	0.875	0.875	3,257,566
2026-08-20	0.830	0.890	0.830	0.880	0.880	6,627,602
2026-08-19	0.750	0.775	0.730	0.755	0.755	1,819,294
2026-08-18	0.825	0.825	0.765	0.770	0.770	3,296,873
2026-08-17	0.815	0.830	0.805	0.815	0.815	2,097,611
2026-08-14	0.800	0.800	0.780	0.795	0.795	1,571,068
2026-08-13	0.835	0.837	0.790	0.800	0.800	3,405,325
2026-08-12	0.830	0.855	0.820	0.835	0.835	2,535,845
2026-08-11	0.840	0.865	0.820	0.830	0.830	3,854,155
2026-08-10	0.800	0.825	0.785	0.825	0.825	3,498,512
2026-08-07	0.780	0.795	0.750	0.795	0.795	2,517,297
2026-08-06	0.790	0.810	0.770	0.780	0.780	3,155,481
2026-08-05	0.730	0.770	0.725	0.770	0.770	3,916,634
2026-08-04	0.710	0.725	0.695	0.720	0.720	2,291,686
2026-08-03	0.700	0.730	0.685	0.710	0.710	1,773,722
2026-07-31	0.690	0.705	0.680	0.695	0.695	2,597,457
2026-07-30	0.690	0.695	0.665	0.665	0.665	1,738,272
2026-07-29	0.670	0.685	0.655	0.675	0.675	1,379,905
2026-07-28	0.705	0.705	0.660	0.670	0.670	1,809,341
2026-07-27	0.695	0.745	0.695	0.715	0.715	2,942,652
2026-07-24	0.680	0.685	0.660	0.660	0.660	1,674,455

Page 1 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.