Unico Silver Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.240	0.250	0.235	0.250	0.250	3,344,269
2021-10-27	0.235	0.235	0.230	0.235	0.235	119,411
2021-10-26	0.240	0.240	0.235	0.235	0.235	253,394
2021-10-25	0.250	0.250	0.235	0.240	0.240	228,906
2021-10-22	0.250	0.250	0.250	0.250	0.250	43,317
2021-10-21	0.240	0.240	0.230	0.230	0.230	177,620

← NewerPage 21 of 21 · 1,206 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.