Unico Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.610	0.610	0.585	0.585	0.585	3,781,394
2026-04-28	0.645	0.660	0.590	0.605	0.605	3,465,738
2026-04-27	0.620	0.675	0.620	0.645	0.645	1,872,470
2026-04-24	0.670	0.690	0.630	0.640	0.640	2,557,578
2026-04-23	0.715	0.725	0.675	0.685	0.685	2,819,520
2026-04-22	0.685	0.715	0.675	0.705	0.705	2,983,035
2026-04-21	0.720	0.735	0.700	0.710	0.710	1,835,188
2026-04-20	0.700	0.765	0.675	0.730	0.730	3,693,603
2026-04-17	0.715	0.725	0.665	0.690	0.690	2,846,739
2026-04-16	0.700	0.740	0.685	0.725	0.725	3,529,054
2026-04-15	0.665	0.710	0.665	0.705	0.705	5,371,669
2026-04-14	0.615	0.645	0.600	0.645	0.645	3,801,683
2026-04-13	0.605	0.610	0.585	0.600	0.600	2,016,465
2026-04-10	0.640	0.640	0.605	0.630	0.630	2,401,208
2026-04-09	0.650	0.650	0.605	0.620	0.620	4,369,309
2026-04-08	0.655	0.700	0.650	0.685	0.685	9,479,273
2026-04-07	0.630	0.630	0.580	0.595	0.595	2,437,524
2026-04-02	0.655	0.665	0.590	0.595	0.595	5,227,788
2026-04-01	0.640	0.665	0.620	0.645	0.645	7,102,720
2026-03-31	0.575	0.610	0.555	0.605	0.605	5,653,492
2026-03-30	0.580	0.585	0.560	0.585	0.585	5,619,257
2026-03-27	0.595	0.600	0.570	0.590	0.590	3,408,689
2026-03-26	0.650	0.650	0.615	0.625	0.625	3,683,295
2026-03-25	0.640	0.685	0.620	0.660	0.660	4,695,668
2026-03-24	0.625	0.640	0.575	0.600	0.600	6,409,602
2026-03-23	0.590	0.610	0.545	0.560	0.560	10,117,330
2026-03-20	0.640	0.675	0.630	0.640	0.640	8,500,591
2026-03-19	0.700	0.700	0.645	0.650	0.650	7,137,640
2026-03-18	0.770	0.775	0.725	0.735	0.735	4,307,828
2026-03-17	0.790	0.810	0.740	0.785	0.785	5,198,177
2026-03-16	0.780	0.785	0.740	0.760	0.760	6,086,741
2026-03-13	0.845	0.850	0.805	0.810	0.810	3,638,940
2026-03-12	0.905	0.905	0.850	0.865	0.865	2,242,208
2026-03-11	0.905	0.945	0.885	0.920	0.920	3,037,030
2026-03-10	0.870	0.905	0.825	0.905	0.905	4,157,491
2026-03-09	0.910	0.910	0.800	0.835	0.835	6,769,052
2026-03-06	0.880	0.885	0.850	0.880	0.880	3,518,432
2026-03-05	0.910	0.930	0.895	0.930	0.930	3,739,483
2026-03-04	0.910	0.910	0.865	0.885	0.885	4,172,749
2026-03-03	1.005	1.005	0.940	0.955	0.955	2,157,874
2026-03-02	1.000	1.060	0.960	0.990	0.990	4,231,237
2026-02-27	0.910	0.950	0.890	0.930	0.930	4,758,898
2026-02-26	0.900	0.900	0.850	0.890	0.890	2,154,016
2026-02-25	0.900	0.910	0.870	0.890	0.890	3,549,765
2026-02-24	0.920	0.930	0.820	0.860	0.860	5,026,934
2026-02-23	0.850	0.890	0.845	0.880	0.880	6,262,282
2026-02-20	0.825	0.830	0.765	0.785	0.785	3,945,399
2026-02-19	0.850	0.850	0.795	0.815	0.815	1,950,210
2026-02-18	0.775	0.825	0.755	0.820	0.820	2,035,282
2026-02-17	0.810	0.810	0.770	0.795	0.795	1,516,105
2026-02-16	0.820	0.825	0.787	0.810	0.810	2,706,806
2026-02-13	0.820	0.840	0.790	0.825	0.825	4,396,463
2026-02-12	0.880	0.905	0.875	0.905	0.905	3,424,224
2026-02-11	0.840	0.905	0.825	0.875	0.875	2,266,665
2026-02-10	0.860	0.860	0.820	0.840	0.840	3,773,938
2026-02-09	0.780	0.825	0.760	0.825	0.825	3,528,713
2026-02-06	0.735	0.750	0.690	0.725	0.725	8,683,353
2026-02-05	0.865	0.865	0.775	0.790	0.790	6,219,458
2026-02-04	0.865	0.870	0.830	0.870	0.870	3,234,809
2026-02-03	0.820	0.860	0.815	0.840	0.840	5,815,794

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.