VBX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.510	0.510	0.495	0.500	0.500	57,342
2026-07-27	0.500	0.523	0.500	0.515	0.515	81,361
2026-07-24	0.570	0.573	0.480	0.480	0.480	281,949
2026-07-23	0.510	0.560	0.500	0.560	0.560	127,231
2026-07-22	0.500	0.515	0.480	0.480	0.480	69,398
2026-07-21	0.490	0.513	0.490	0.500	0.500	66,849
2026-07-20	0.490	0.510	0.490	0.490	0.490	75,796
2026-07-17	0.490	0.495	0.490	0.495	0.495	8,853
2026-07-16	0.490	0.515	0.490	0.490	0.490	6,439
2026-07-15	0.503	0.510	0.480	0.485	0.485	48,089
2026-07-14	0.480	0.498	0.475	0.485	0.485	21,195
2026-07-13	0.480	0.520	0.475	0.475	0.475	59,133
2026-07-10	0.500	0.500	0.475	0.480	0.480	53,444
2026-07-09	0.480	0.485	0.470	0.475	0.475	30,688
2026-07-08	0.495	0.505	0.480	0.480	0.480	65,408
2026-07-07	0.510	0.520	0.490	0.495	0.495	32,522
2026-07-06	0.500	0.520	0.475	0.490	0.490	52,267
2026-07-03	0.480	0.515	0.480	0.510	0.510	22,127
2026-07-02	0.500	0.555	0.470	0.470	0.470	609,696
2026-07-01	0.460	0.530	0.460	0.485	0.485	20,991
2026-06-30	0.505	0.505	0.450	0.460	0.460	170,352
2026-06-29	0.490	0.530	0.485	0.485	0.485	45,637
2026-06-26	0.535	0.540	0.485	0.485	0.485	153,365
2026-06-25	0.515	0.530	0.515	0.530	0.530	5,443
2026-06-24	0.550	0.550	0.520	0.520	0.520	48,193
2026-06-23	0.525	0.545	0.525	0.530	0.530	10,286
2026-06-22	0.600	0.600	0.525	0.525	0.525	96,700
2026-06-19	0.580	0.595	0.580	0.580	0.580	49,084
2026-06-18	0.610	0.610	0.580	0.595	0.595	56,543
2026-06-17	0.555	0.640	0.555	0.608	0.608	45,721
2026-06-16	0.540	0.575	0.540	0.560	0.560	62,268
2026-06-15	0.580	0.580	0.500	0.540	0.540	8,984
2026-06-12	0.520	0.585	0.520	0.585	0.585	96,160
2026-06-11	0.495	0.520	0.490	0.520	0.520	43,332
2026-06-10	0.530	0.530	0.500	0.520	0.520	40,757
2026-06-09	0.583	0.600	0.550	0.550	0.550	43,162
2026-06-05	0.580	0.595	0.580	0.588	0.588	8,985
2026-06-04	0.585	0.590	0.580	0.580	0.580	6,431
2026-06-03	0.570	0.615	0.570	0.605	0.605	68,556
2026-06-02	0.575	0.585	0.570	0.570	0.570	37,188
2026-06-01	0.570	0.595	0.570	0.580	0.580	23,558
2026-05-29	0.565	0.600	0.565	0.570	0.570	14,166
2026-05-28	0.585	0.585	0.565	0.565	0.565	26,129
2026-05-27	0.615	0.615	0.563	0.565	0.565	60,792
2026-05-26	0.610	0.640	0.605	0.615	0.615	80,809
2026-05-25	0.620	0.620	0.600	0.600	0.600	17,753
2026-05-22	0.625	0.645	0.600	0.600	0.600	28,876
2026-05-21	0.630	0.630	0.625	0.625	0.625	15,977
2026-05-20	0.605	0.660	0.605	0.625	0.625	9,095
2026-05-19	0.610	0.645	0.580	0.600	0.600	113,066
2026-05-18	0.700	0.700	0.575	0.575	0.575	156,566
2026-05-15	0.705	0.705	0.695	0.700	0.700	6,121
2026-05-14	0.700	0.700	0.660	0.695	0.695	101,185
2026-05-13	0.680	0.710	0.675	0.675	0.675	27,399
2026-05-12	0.690	0.720	0.675	0.710	0.710	49,639
2026-05-11	0.605	0.700	0.605	0.690	0.690	235,899
2026-05-08	0.610	0.610	0.600	0.610	0.610	32,125
2026-05-07	0.600	0.605	0.600	0.605	0.605	50,696
2026-05-06	0.605	0.635	0.600	0.605	0.605	71,835
2026-05-05	0.620	0.620	0.600	0.605	0.605	20,524

← NewerPage 2 of 6 · 344 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.