VBX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.510	0.520	0.510	0.520	0.520	9,320
2026-10-19	0.490	0.530	0.490	0.510	0.510	73,970
2026-10-16	0.460	0.500	0.460	0.500	0.500	48,215
2026-10-15	0.500	0.500	0.470	0.470	0.470	111,448
2026-10-14	0.500	0.510	0.490	0.495	0.495	68,633
2026-10-13	0.500	0.510	0.500	0.500	0.500	118,598
2026-10-12	0.505	0.510	0.495	0.500	0.500	468,773
2026-10-09	0.515	0.520	0.510	0.510	0.510	21,935
2026-10-08	0.545	0.545	0.500	0.510	0.510	68,818
2026-10-07	0.510	0.535	0.500	0.535	0.535	130,835
2026-10-06	0.520	0.520	0.510	0.510	0.510	66,222
2026-10-05	0.545	0.560	0.525	0.525	0.525	42,013
2026-10-02	0.560	0.575	0.545	0.545	0.545	85,663
2026-10-01	0.560	0.560	0.545	0.555	0.555	85,385
2026-09-30	0.600	0.600	0.565	0.565	0.565	66,738
2026-09-29	0.615	0.615	0.600	0.600	0.600	394,623
2026-09-28	0.650	0.650	0.615	0.630	0.630	197,386
2026-09-25	0.690	0.690	0.655	0.665	0.665	80,527
2026-09-24	0.720	0.720	0.660	0.685	0.685	299,889
2026-09-23	0.720	0.785	0.640	0.725	0.725	806,778
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.800	0.800	0.800	0
2026-09-18	0.730	0.860	0.720	0.800	0.800	358,825
2026-09-17	0.690	0.720	0.665	0.720	0.720	29,411
2026-09-16	0.730	0.730	0.683	0.725	0.725	57,739
2026-09-15	0.755	0.755	0.690	0.710	0.710	61,020
2026-09-14	0.775	0.775	0.680	0.760	0.760	88,274
2026-09-11	0.785	0.785	0.705	0.770	0.770	87,212
2026-09-10	0.770	0.785	0.760	0.775	0.775	97,264
2026-09-09	0.750	0.760	0.750	0.760	0.760	33,459
2026-09-08	0.740	0.750	0.730	0.745	0.745	62,648
2026-09-07	0.730	0.750	0.730	0.735	0.735	93,082
2026-09-04	0.735	0.745	0.720	0.730	0.730	57,636
2026-09-03	0.735	0.750	0.705	0.735	0.735	80,957
2026-09-02	0.785	0.785	0.725	0.730	0.730	113,189
2026-09-01	0.810	0.810	0.720	0.785	0.785	145,501
2026-08-31	0.875	0.875	0.835	0.840	0.840	56,750
2026-08-28	0.880	0.890	0.820	0.890	0.890	211,711
2026-08-27	0.880	0.880	0.840	0.880	0.880	136,643
2026-08-26	0.900	0.900	0.820	0.855	0.855	327,988
2026-08-25	0.780	0.850	0.760	0.850	0.850	191,360
2026-08-24	0.770	0.790	0.715	0.760	0.760	267,827
2026-08-21	0.720	0.770	0.720	0.770	0.770	140,370
2026-08-20	0.750	0.750	0.685	0.720	0.720	179,967
2026-08-19	0.720	0.770	0.705	0.750	0.750	219,286
2026-08-18	0.695	0.720	0.660	0.700	0.700	427,196
2026-08-17	0.570	0.640	0.570	0.635	0.635	31,416
2026-08-14	0.560	0.565	0.550	0.565	0.565	60,203
2026-08-13	0.545	0.545	0.530	0.545	0.545	62,231
2026-08-12	0.540	0.545	0.520	0.545	0.545	115,514
2026-08-11	0.525	0.525	0.515	0.515	0.515	25,120
2026-08-10	0.510	0.523	0.510	0.520	0.520	53,119
2026-08-07	0.510	0.510	0.500	0.500	0.500	56,752
2026-08-06	0.520	0.520	0.495	0.510	0.510	147,077
2026-08-05	0.425	0.490	0.415	0.490	0.490	318,209
2026-08-04	0.420	0.425	0.380	0.390	0.390	269,875
2026-08-03	0.445	0.445	0.410	0.415	0.415	185,561
2026-07-31	0.480	0.480	0.430	0.445	0.445	36,697
2026-07-30	0.490	0.498	0.455	0.460	0.460	50,373
2026-07-29	0.500	0.500	0.470	0.480	0.480	159,959

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.