VBX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.510	0.520	0.510	0.520	0.520	9,320
2026-10-19	0.490	0.530	0.490	0.510	0.510	73,970
2026-10-16	0.460	0.500	0.460	0.500	0.500	48,215
2026-10-15	0.500	0.500	0.470	0.470	0.470	111,448
2026-10-14	0.500	0.510	0.490	0.495	0.495	68,633
2026-10-13	0.500	0.510	0.500	0.500	0.500	118,598
2026-10-12	0.505	0.510	0.495	0.500	0.500	468,773
2026-10-09	0.515	0.520	0.510	0.510	0.510	21,935
2026-10-08	0.545	0.545	0.500	0.510	0.510	68,818
2026-10-07	0.510	0.535	0.500	0.535	0.535	130,835
2026-10-06	0.520	0.520	0.510	0.510	0.510	66,222
2026-10-05	0.545	0.560	0.525	0.525	0.525	42,013
2026-10-02	0.560	0.575	0.545	0.545	0.545	85,663
2026-10-01	0.560	0.560	0.545	0.555	0.555	85,385
2026-09-30	0.600	0.600	0.565	0.565	0.565	66,738
2026-09-29	0.615	0.615	0.600	0.600	0.600	394,623
2026-09-28	0.650	0.650	0.615	0.630	0.630	197,386
2026-09-25	0.690	0.690	0.655	0.665	0.665	80,527
2026-09-24	0.720	0.720	0.660	0.685	0.685	299,889
2026-09-23	0.720	0.785	0.640	0.725	0.725	806,778
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.800	0.800	0.800	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.