VBX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.605	0.650	0.600	0.620	0.620	45,466
2026-05-01	0.605	0.630	0.600	0.630	0.630	69,470
2026-04-30	0.620	0.630	0.600	0.605	0.605	43,507
2026-04-29	0.633	0.640	0.620	0.625	0.625	20,196
2026-04-28	0.685	0.685	0.590	0.620	0.620	357,073
2026-04-27	0.750	0.755	0.655	0.660	0.660	280,498
2026-04-24	0.705	0.735	0.700	0.700	0.700	12,111
2026-04-23	0.765	0.765	0.705	0.705	0.705	39,144
2026-04-22	0.690	0.780	0.690	0.765	0.765	40,036
2026-04-21	0.790	0.790	0.730	0.735	0.735	44,990

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.