VBX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.605	0.650	0.600	0.620	0.620	45,466
2026-05-01	0.605	0.630	0.600	0.630	0.630	69,470
2026-04-30	0.620	0.630	0.600	0.605	0.605	43,507
2026-04-29	0.633	0.640	0.620	0.625	0.625	20,196
2026-04-28	0.685	0.685	0.590	0.620	0.620	357,073
2026-04-27	0.750	0.755	0.655	0.660	0.660	280,498
2026-04-24	0.705	0.735	0.700	0.700	0.700	12,111
2026-04-23	0.765	0.765	0.705	0.705	0.705	39,144
2026-04-22	0.690	0.780	0.690	0.765	0.765	40,036
2026-04-21	0.790	0.790	0.730	0.735	0.735	44,990
2026-04-20	0.720	0.815	0.720	0.790	0.790	87,273
2026-04-17	0.690	0.720	0.685	0.720	0.720	48,814
2026-04-16	0.700	0.705	0.670	0.688	0.688	61,452
2026-04-15	0.710	0.720	0.680	0.690	0.690	56,033
2026-04-14	0.670	0.710	0.670	0.710	0.710	60,990
2026-04-13	0.700	0.710	0.670	0.670	0.670	49,509
2026-04-10	0.740	0.740	0.700	0.700	0.700	43,933
2026-04-09	0.750	0.755	0.715	0.730	0.730	13,669
2026-04-08	0.740	0.785	0.740	0.750	0.750	30,634
2026-04-07	0.745	0.785	0.725	0.750	0.750	38,311
2026-04-02	0.730	0.770	0.730	0.745	0.745	50,698
2026-04-01	0.715	0.775	0.715	0.725	0.725	78,805
2026-03-31	0.725	0.725	0.660	0.700	0.700	120,812
2026-03-30	0.730	0.730	0.675	0.680	0.680	9,890
2026-03-27	0.700	0.700	0.650	0.680	0.680	84,220
2026-03-26	0.705	0.730	0.700	0.700	0.700	24,201
2026-03-25	0.675	0.740	0.675	0.720	0.720	9,073
2026-03-24	0.660	0.735	0.660	0.680	0.680	169,717
2026-03-23	0.720	0.720	0.580	0.605	0.605	467,033
2026-03-20	0.740	0.740	0.690	0.740	0.740	106,499
2026-03-19	0.770	0.770	0.710	0.740	0.740	137,976
2026-03-18	0.825	0.840	0.780	0.800	0.800	63,521
2026-03-17	0.790	0.805	0.775	0.790	0.790	12,894
2026-03-16	0.880	0.920	0.765	0.790	0.790	225,477
2026-03-13	0.850	0.910	0.850	0.890	0.890	119,305
2026-03-12	0.850	0.865	0.820	0.850	0.850	127,144
2026-03-11	0.820	0.865	0.810	0.850	0.850	69,787
2026-03-10	0.765	0.855	0.765	0.810	0.810	136,233
2026-03-09	0.830	0.835	0.720	0.765	0.765	392,557
2026-03-06	0.865	0.865	0.820	0.840	0.840	102,701
2026-03-05	0.830	0.890	0.830	0.860	0.860	46,275
2026-03-04	0.865	0.890	0.820	0.830	0.830	185,566
2026-03-03	0.950	0.965	0.840	0.865	0.865	182,393
2026-03-02	0.970	0.970	0.905	0.945	0.945	32,189
2026-02-27	0.985	0.990	0.940	0.940	0.940	111,554
2026-02-26	1.025	1.033	0.965	0.970	0.970	64,726
2026-02-25	0.900	1.025	0.900	0.980	0.980	98,653
2026-02-24	0.880	0.940	0.840	0.910	0.910	195,476
2026-02-23	1.030	1.035	0.885	0.890	0.890	316,645
2026-02-20	1.070	1.085	1.010	1.010	1.010	89,359
2026-02-19	1.075	1.075	1.010	1.070	1.070	180,698
2026-02-18	1.090	1.090	1.040	1.055	1.055	132,664
2026-02-17	1.020	1.090	1.020	1.085	1.085	119,038
2026-02-16	1.000	1.030	0.985	1.020	1.020	37,327
2026-02-13	1.040	1.050	0.960	1.000	1.000	250,229
2026-02-12	1.090	1.100	1.010	1.055	1.055	207,820
2026-02-11	1.030	1.135	1.020	1.100	1.100	300,996
2026-02-10	1.000	1.095	0.960	1.015	1.015	234,385
2026-02-09	1.100	1.150	0.910	0.940	0.940	443,178
2026-02-06	1.000	1.080	1.000	1.040	1.040	530,774

← NewerPage 3 of 6 · 344 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.