VBX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.915	1.200	0.915	1.000	1.000	869,802
2026-02-04	0.850	0.940	0.850	0.900	0.900	507,766
2026-02-03	0.840	0.890	0.820	0.850	0.850	157,489
2026-02-02	0.840	0.840	0.810	0.835	0.835	337,484
2026-01-30	0.835	0.945	0.800	0.840	0.840	1,073,816
2026-01-29	0.720	0.850	0.720	0.800	0.800	1,164,600
2026-01-28	0.655	0.800	0.650	0.700	0.700	1,321,273
2026-01-27	0.580	0.640	0.580	0.630	0.630	776,697
2026-01-23	0.580	0.580	0.550	0.560	0.560	54,525
2026-01-22	0.565	0.580	0.565	0.580	0.580	170,156
2026-01-21	0.560	0.580	0.550	0.580	0.580	39,304
2026-01-20	0.560	0.560	0.560	0.560	0.560	16,172
2026-01-19	0.560	0.580	0.550	0.560	0.560	53,653
2026-01-16	0.575	0.575	0.565	0.565	0.565	32,789
2026-01-15	0.590	0.590	0.570	0.580	0.580	68,243
2026-01-14	0.620	0.620	0.575	0.580	0.580	295,489
2026-01-13	0.650	0.650	0.620	0.620	0.620	52,921
2026-01-12	0.600	0.675	0.600	0.630	0.630	492,885
2026-01-09	0.570	0.610	0.570	0.600	0.600	319,053
2026-01-08	0.520	0.570	0.520	0.565	0.565	355,528
2026-01-07	0.515	0.525	0.495	0.500	0.500	160,895
2026-01-06	0.520	0.520	0.490	0.515	0.515	149,039
2026-01-05	0.500	0.505	0.475	0.490	0.490	66,556
2026-01-02	0.510	0.510	0.510	0.510	0.510	30,533
2025-12-31	0.498	0.500	0.498	0.500	0.500	60,792
2025-12-30	0.495	0.498	0.480	0.490	0.490	157,444
2025-12-29	0.480	0.495	0.475	0.495	0.495	62,158
2025-12-24	0.480	0.480	0.475	0.480	0.480	1,405
2025-12-23	0.495	0.495	0.475	0.480	0.480	105,592
2025-12-22	0.495	0.500	0.490	0.500	0.500	15,956
2025-12-19	0.495	0.510	0.480	0.500	0.500	193,088
2025-12-18	0.495	0.530	0.495	0.505	0.505	45,773
2025-12-17	0.520	0.520	0.480	0.480	0.480	147,714
2025-12-16	0.520	0.553	0.515	0.530	0.530	171,435
2025-12-15	0.480	0.525	0.480	0.520	0.520	300,344
2025-12-12	0.470	0.480	0.460	0.480	0.480	147,036
2025-12-11	0.480	0.480	0.455	0.455	0.455	77,558
2025-12-10	0.430	0.500	0.430	0.475	0.475	138,638
2025-12-09	0.460	0.460	0.425	0.425	0.425	55,454
2025-12-08	0.450	0.450	0.445	0.450	0.450	29,802
2025-12-05	0.450	0.460	0.440	0.445	0.445	60,364
2025-12-04	0.440	0.470	0.440	0.450	0.450	164,934
2025-12-03	0.450	0.450	0.425	0.435	0.435	132,028
2025-12-02	0.420	0.438	0.405	0.438	0.438	95,243
2025-12-01	0.400	0.415	0.400	0.400	0.400	11,556
2025-11-28	0.350	0.408	0.350	0.400	0.400	199,519
2025-11-27	0.360	0.375	0.350	0.350	0.350	101,150
2025-11-26	0.385	0.385	0.340	0.370	0.370	156,631
2025-11-25	0.400	0.400	0.360	0.385	0.385	82,665
2025-11-24	0.445	0.445	0.413	0.413	0.413	38,760
2025-11-21	0.455	0.455	0.440	0.445	0.445	91,615
2025-11-20	0.460	0.460	0.455	0.455	0.455	35,825
2025-11-19	0.455	0.460	0.455	0.460	0.460	8,741
2025-11-18	0.460	0.478	0.455	0.455	0.455	19,663
2025-11-17	0.485	0.485	0.455	0.455	0.455	58,159
2025-11-14	0.470	0.475	0.460	0.470	0.470	82,627
2025-11-13	0.490	0.490	0.460	0.470	0.470	29,634
2025-11-12	0.470	0.490	0.470	0.490	0.490	1,374
2025-11-11	0.485	0.485	0.470	0.470	0.470	12,457
2025-11-10	0.480	0.485	0.480	0.485	0.485	43,582

← NewerPage 4 of 6 · 344 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.