VBX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.470	0.475	0.470	0.470	0.470	22,310
2025-11-06	0.470	0.475	0.470	0.473	0.473	16,145
2025-11-05	0.485	0.485	0.470	0.480	0.480	57,639
2025-11-04	0.465	0.475	0.465	0.475	0.475	52,301
2025-11-03	0.485	0.485	0.465	0.465	0.465	48,961
2025-10-31	0.470	0.490	0.470	0.485	0.485	38,956
2025-10-30	0.485	0.485	0.465	0.480	0.480	37,182
2025-10-29	0.485	0.490	0.470	0.485	0.485	21,505
2025-10-28	0.485	0.500	0.480	0.495	0.495	27,461
2025-10-27	0.495	0.500	0.480	0.500	0.500	79,943
2025-10-24	0.520	0.520	0.500	0.500	0.500	61,596
2025-10-23	0.520	0.520	0.500	0.520	0.520	32,098
2025-10-22	0.520	0.520	0.510	0.510	0.510	50,703
2025-10-21	0.520	0.535	0.515	0.520	0.520	83,207
2025-10-20	0.540	0.540	0.515	0.520	0.520	40,906

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.