VBX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.485	0.530	0.470	0.515	0.515	95,289
2025-08-15	0.515	0.515	0.450	0.480	0.480	152,470
2025-08-14	0.515	0.515	0.515	0.515	0.515	297
2025-08-13	0.550	0.550	0.510	0.515	0.515	82,636
2025-08-12	0.540	0.540	0.510	0.525	0.525	151,824
2025-08-11	0.550	0.550	0.540	0.540	0.540	42,300
2025-08-08	0.560	0.570	0.535	0.540	0.540	104,028
2025-08-07	0.540	0.550	0.535	0.550	0.550	41,381
2025-08-06	0.560	0.560	0.530	0.540	0.540	137,034
2025-08-05	0.560	0.560	0.560	0.560	0.560	60,251
2025-08-04	0.535	0.560	0.535	0.560	0.560	75,265
2025-08-01	0.560	0.560	0.535	0.540	0.540	33,851
2025-07-31	0.560	0.560	0.545	0.560	0.560	401,324
2025-07-30	0.580	0.580	0.580	0.580	0.580	818
2025-07-29	0.575	0.580	0.560	0.580	0.580	164,785
2025-07-28	0.600	0.600	0.565	0.565	0.565	75,061
2025-07-25	0.570	0.583	0.560	0.560	0.560	81,513
2025-07-24	0.580	0.590	0.565	0.580	0.580	347,830
2025-07-23	0.585	0.585	0.565	0.575	0.575	257,839
2025-07-22	0.570	0.600	0.555	0.585	0.585	159,826
2025-07-21	0.615	0.615	0.555	0.555	0.555	181,323
2025-07-18	0.555	0.620	0.550	0.600	0.600	158,676
2025-07-17	0.550	0.560	0.545	0.550	0.550	84,758
2025-07-16	0.550	0.565	0.550	0.550	0.550	58,139
2025-07-15	0.600	0.600	0.550	0.550	0.550	133,182
2025-07-14	0.600	0.600	0.580	0.600	0.600	77,968
2025-07-11	0.600	0.600	0.580	0.590	0.590	367,426
2025-07-10	0.605	0.640	0.605	0.620	0.620	73,157
2025-07-09	0.620	0.620	0.580	0.585	0.585	139,741
2025-07-08	0.640	0.640	0.605	0.610	0.610	63,776
2025-07-07	0.645	0.665	0.640	0.640	0.640	247,929
2025-07-04	0.610	0.655	0.600	0.640	0.640	313,375
2025-07-03	0.635	0.635	0.590	0.595	0.595	474,989
2025-07-02	0.700	0.700	0.625	0.625	0.625	729,165
2025-07-01	0.710	0.730	0.705	0.710	0.710	65,564
2025-06-30	0.740	0.750	0.710	0.710	0.710	294,078
2025-06-27	0.740	0.755	0.730	0.740	0.740	271,069
2025-06-26	0.725	0.755	0.710	0.740	0.740	289,575
2025-06-25	0.740	0.760	0.710	0.720	0.720	462,920
2025-06-24	0.725	0.770	0.720	0.735	0.735	592,136
2025-06-23	0.720	0.750	0.695	0.705	0.705	754,520
2025-06-20	0.750	0.765	0.715	0.725	0.725	530,073
2025-06-19	0.725	0.820	0.725	0.750	0.750	835,084
2025-06-18	0.680	0.725	0.670	0.700	0.700	951,592
2025-06-17	0.720	0.740	0.660	0.660	0.660	2,262,256

← NewerPage 6 of 6 · 345 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.