Veem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.530 | 0.530 | 0.510 | 0.530 | 0.530 | 67,307 |
| 2026-07-27 | 0.530 | 0.540 | 0.510 | 0.540 | 0.540 | 31,107 |
| 2026-07-24 | 0.550 | 0.550 | 0.520 | 0.550 | 0.550 | 4,751 |
| 2026-07-23 | 0.530 | 0.555 | 0.530 | 0.555 | 0.555 | 5,477 |
| 2026-07-22 | 0.525 | 0.530 | 0.525 | 0.530 | 0.530 | 19,778 |
| 2026-07-21 | 0.545 | 0.553 | 0.525 | 0.525 | 0.525 | 41,697 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0023 AUD |
| 2024-09-05 | 0.0077 AUD |
| 2024-03-05 | 0.0077 AUD |
| 2023-09-05 | 0.0051 AUD |
| 2023-03-08 | 0.0040 AUD |
| 2022-09-06 | 0.0021 AUD |
| 2022-03-08 | 0.0007 AUD |
| 2021-09-06 | 0.0045 AUD |
| 2021-03-05 | 0.0043 AUD |
| 2020-09-11 | 0.0023 AUD |
| 2020-03-06 | 0.0021 AUD |
| 2019-09-12 | 0.0037 AUD |
| 2019-03-07 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.