Veem Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.505	0.515	0.490	0.490	0.490	48,548
2026-10-19	0.520	0.520	0.500	0.500	0.500	9,147
2026-10-16	0.500	0.505	0.500	0.505	0.505	188,172
2026-10-15	0.523	0.530	0.490	0.490	0.490	14,534
2026-10-14	0.515	0.535	0.515	0.535	0.535	1,098
2026-10-13	0.550	0.560	0.500	0.525	0.525	51,405
2026-10-12	0.505	0.560	0.505	0.560	0.560	60,179
2026-10-09	0.510	0.520	0.495	0.510	0.510	44,805
2026-10-08	0.520	0.550	0.520	0.520	0.520	15,192
2026-10-07	0.535	0.550	0.515	0.520	0.520	41,904
2026-10-06	0.515	0.540	0.505	0.540	0.540	31,186
2026-10-05	0.530	0.530	0.500	0.520	0.520	15,299
2026-10-02	0.535	0.535	0.505	0.530	0.530	16,210
2026-10-01	0.510	0.535	0.510	0.530	0.530	63,797
2026-09-30	0.510	0.525	0.500	0.500	0.500	249,546
2026-09-29	0.500	0.520	0.495	0.510	0.510	18,065
2026-09-28	0.485	0.485	0.475	0.485	0.485	15,750
2026-09-25	0.490	0.505	0.460	0.480	0.480	66,841
2026-09-24	0.490	0.495	0.490	0.490	0.490	8,907
2026-09-23	0.520	0.520	0.510	0.510	0.510	3,630
2026-09-22	0.500	0.520	0.500	0.520	0.520	52,981
2026-09-21	0.510	0.515	0.500	0.500	0.500	18,835

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.