Veem Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.505	0.515	0.490	0.490	0.490	48,548
2026-10-19	0.520	0.520	0.500	0.500	0.500	9,147
2026-10-16	0.500	0.505	0.500	0.505	0.505	188,172
2026-10-15	0.523	0.530	0.490	0.490	0.490	14,534
2026-10-14	0.515	0.535	0.515	0.535	0.535	1,098
2026-10-13	0.550	0.560	0.500	0.525	0.525	51,405
2026-10-12	0.505	0.560	0.505	0.560	0.560	60,179
2026-10-09	0.510	0.520	0.495	0.510	0.510	44,805
2026-10-08	0.520	0.550	0.520	0.520	0.520	15,192
2026-10-07	0.535	0.550	0.515	0.520	0.520	41,904
2026-10-06	0.515	0.540	0.505	0.540	0.540	31,186
2026-10-05	0.530	0.530	0.500	0.520	0.520	15,299
2026-10-02	0.535	0.535	0.505	0.530	0.530	16,210
2026-10-01	0.510	0.535	0.510	0.530	0.530	63,797
2026-09-30	0.510	0.525	0.500	0.500	0.500	249,546
2026-09-29	0.500	0.520	0.495	0.510	0.510	18,065
2026-09-28	0.485	0.485	0.475	0.485	0.485	15,750
2026-09-25	0.490	0.505	0.460	0.480	0.480	66,841
2026-09-24	0.490	0.495	0.490	0.490	0.490	8,907
2026-09-23	0.520	0.520	0.510	0.510	0.510	3,630
2026-09-22	0.500	0.520	0.500	0.520	0.520	52,981
2026-09-21	0.510	0.515	0.500	0.500	0.500	18,835
2026-09-18	0.505	0.510	0.500	0.510	0.510	4,774
2026-09-17	0.490	0.500	0.490	0.500	0.500	6,198
2026-09-16	0.498	0.505	0.498	0.500	0.500	14,334
2026-09-15	0.495	0.505	0.495	0.495	0.495	26,696
2026-09-14	0.505	0.505	0.500	0.505	0.505	36,455
2026-09-11	0.495	0.505	0.495	0.505	0.505	79,369
2026-09-10	0.500	0.500	0.495	0.495	0.495	23,681
2026-09-09	0.510	0.520	0.505	0.520	0.520	24,272
2026-09-08	0.505	0.530	0.505	0.530	0.530	19,334
2026-09-07	0.515	0.535	0.505	0.510	0.510	130,134
2026-09-04	0.530	0.530	0.510	0.515	0.515	47,529
2026-09-03	0.533	0.535	0.520	0.525	0.525	29,515
2026-09-02	0.525	0.550	0.510	0.550	0.550	69,548
2026-09-01	0.550	0.550	0.525	0.545	0.545	79,225
2026-08-31	0.560	0.560	0.525	0.550	0.550	12,205
2026-08-28	0.550	0.565	0.540	0.555	0.555	220,073
2026-08-27	0.530	0.560	0.525	0.545	0.545	78,432
2026-08-26	0.530	0.585	0.530	0.570	0.570	78,688
2026-08-25	0.510	0.530	0.508	0.530	0.530	87,043
2026-08-24	0.510	0.515	0.505	0.505	0.505	60,954
2026-08-21	0.520	0.525	0.515	0.515	0.515	77,153
2026-08-20	0.525	0.530	0.515	0.525	0.525	69,852
2026-08-19	0.520	0.525	0.515	0.525	0.525	114,130
2026-08-18	0.520	0.530	0.510	0.530	0.530	45,083
2026-08-17	0.515	0.520	0.510	0.520	0.520	17,094
2026-08-14	0.515	0.525	0.505	0.525	0.525	39,701
2026-08-13	0.520	0.520	0.510	0.510	0.510	42,597
2026-08-12	0.525	0.525	0.520	0.523	0.523	6,516
2026-08-11	0.530	0.530	0.520	0.525	0.525	5,555
2026-08-10	0.525	0.530	0.520	0.520	0.520	20,399
2026-08-07	0.510	0.525	0.510	0.515	0.515	51,163
2026-08-06	0.530	0.535	0.515	0.515	0.515	151,053
2026-08-05	0.580	0.580	0.530	0.555	0.555	86,526
2026-08-04	0.550	0.590	0.540	0.590	0.590	38,004
2026-08-03	0.590	0.590	0.555	0.560	0.560	15,030
2026-07-31	0.595	0.595	0.590	0.595	0.595	29,265
2026-07-30	0.550	0.595	0.550	0.595	0.595	119,095
2026-07-29	0.520	0.600	0.510	0.565	0.565	72,118

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-06	0.0023 AUD
2024-09-05	0.0077 AUD
2024-03-05	0.0077 AUD
2023-09-05	0.0051 AUD
2023-03-08	0.0040 AUD
2022-09-06	0.0021 AUD
2022-03-08	0.0007 AUD
2021-09-06	0.0045 AUD
2021-03-05	0.0043 AUD
2020-09-11	0.0023 AUD
2020-03-06	0.0021 AUD
2019-09-12	0.0037 AUD
2019-03-07	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.