Veem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.515 | 0.515 | 0.480 | 0.485 | 0.485 | 121,173 |
| 2026-05-04 | 0.500 | 0.535 | 0.495 | 0.495 | 0.495 | 71,842 |
| 2026-05-01 | 0.490 | 0.500 | 0.470 | 0.495 | 0.495 | 84,253 |
| 2026-04-30 | 0.520 | 0.535 | 0.490 | 0.495 | 0.495 | 423,011 |
| 2026-04-29 | 0.525 | 0.530 | 0.520 | 0.520 | 0.520 | 17,625 |
| 2026-04-28 | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | 3,337 |
| 2026-04-27 | 0.525 | 0.530 | 0.515 | 0.525 | 0.525 | 19,216 |
| 2026-04-24 | 0.560 | 0.560 | 0.505 | 0.530 | 0.530 | 157,593 |
| 2026-04-23 | 0.585 | 0.585 | 0.550 | 0.560 | 0.560 | 64,716 |
| 2026-04-22 | 0.575 | 0.585 | 0.565 | 0.585 | 0.585 | 109,061 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0023 AUD |
| 2024-09-05 | 0.0077 AUD |
| 2024-03-05 | 0.0077 AUD |
| 2023-09-05 | 0.0051 AUD |
| 2023-03-08 | 0.0040 AUD |
| 2022-09-06 | 0.0021 AUD |
| 2022-03-08 | 0.0007 AUD |
| 2021-09-06 | 0.0045 AUD |
| 2021-03-05 | 0.0043 AUD |
| 2020-09-11 | 0.0023 AUD |
| 2020-03-06 | 0.0021 AUD |
| 2019-09-12 | 0.0037 AUD |
| 2019-03-07 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.