Vection Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.023	0.023	0.021	0.021	0.021	4,835,606
2026-07-28	0.023	0.023	0.022	0.022	0.022	5,530,319
2026-07-27	0.022	0.022	0.021	0.021	0.021	954,087
2026-07-24	0.022	0.022	0.022	0.022	0.022	1,273,311
2026-07-23	0.022	0.023	0.022	0.022	0.022	864,300
2026-07-22	0.024	0.024	0.022	0.022	0.022	1,822,630

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.