Vection Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.016	0.016	0.015	0.016	0.016	5,663,101
2026-10-20	0.017	0.017	0.016	0.017	0.017	457,598
2026-10-19	0.016	0.017	0.016	0.016	0.016	1,722,418
2026-10-16	0.017	0.017	0.016	0.017	0.017	269,258
2026-10-15	0.017	0.017	0.016	0.017	0.017	2,984,716
2026-10-14	0.018	0.018	0.017	0.017	0.017	4,871,379
2026-10-13	0.018	0.018	0.016	0.016	0.016	8,242,219
2026-10-12	0.017	0.017	0.015	0.017	0.017	2,909,266
2026-10-09	0.017	0.017	0.016	0.016	0.016	2,768,919
2026-10-08	0.017	0.017	0.016	0.017	0.017	2,434,554
2026-10-07	0.018	0.018	0.017	0.017	0.017	1,235,164
2026-10-06	0.017	0.018	0.017	0.018	0.018	316,671
2026-10-05	0.016	0.017	0.016	0.017	0.017	2,464,601
2026-10-02	0.017	0.017	0.016	0.016	0.016	834,645
2026-10-01	0.017	0.017	0.016	0.017	0.017	992,563
2026-09-30	0.018	0.018	0.016	0.017	0.017	4,670,054
2026-09-29	0.018	0.018	0.017	0.018	0.018	128,767
2026-09-28	0.017	0.018	0.017	0.018	0.018	1,818,573
2026-09-25	0.018	0.018	0.017	0.017	0.017	559,806
2026-09-24	0.018	0.019	0.018	0.018	0.018	4,600,292
2026-09-23	0.017	0.018	0.017	0.018	0.018	256,256
2026-09-22	0.019	0.019	0.017	0.017	0.017	3,610,475
2026-09-21	0.018	0.019	0.018	0.018	0.018	93,288
2026-09-18	0.019	0.020	0.018	0.019	0.019	4,837,583
2026-09-17	0.019	0.019	0.018	0.019	0.019	235,778
2026-09-16	0.018	0.019	0.018	0.018	0.018	1,069,188
2026-09-15	0.018	0.019	0.018	0.019	0.019	1,077,720
2026-09-14	0.019	0.019	0.018	0.019	0.019	419,076
2026-09-11	0.020	0.020	0.018	0.018	0.018	4,394,106
2026-09-10	0.020	0.020	0.019	0.019	0.019	195,326
2026-09-09	0.019	0.020	0.019	0.020	0.020	674,908
2026-09-08	0.020	0.020	0.019	0.019	0.019	167,614
2026-09-07	0.019	0.020	0.019	0.020	0.020	1,097,935
2026-09-04	0.020	0.020	0.019	0.019	0.019	336,668
2026-09-03	0.020	0.020	0.019	0.019	0.019	2,648,224
2026-09-02	0.020	0.020	0.018	0.020	0.020	10,504,303
2026-09-01	0.020	0.020	0.019	0.020	0.020	1,977,519
2026-08-31	0.020	0.020	0.019	0.019	0.019	4,586,727
2026-08-28	0.021	0.021	0.019	0.019	0.019	3,317,502
2026-08-27	0.020	0.021	0.019	0.020	0.020	1,473,683
2026-08-26	0.022	0.022	0.019	0.019	0.019	5,516,751
2026-08-25	0.020	0.022	0.020	0.022	0.022	4,861,739
2026-08-24	0.021	0.021	0.019	0.021	0.021	9,758,290
2026-08-21	0.024	0.024	0.020	0.021	0.021	13,664,513
2026-08-20	0.023	0.024	0.023	0.024	0.024	2,448,856
2026-08-19	0.024	0.024	0.023	0.023	0.023	78,184
2026-08-18	0.024	0.025	0.023	0.024	0.024	381,653
2026-08-17	0.024	0.025	0.023	0.025	0.025	713,631
2026-08-14	0.024	0.025	0.024	0.024	0.024	667,956
2026-08-13	0.023	0.025	0.023	0.024	0.024	5,081,577
2026-08-12	0.024	0.024	0.023	0.023	0.023	1,594,730
2026-08-11	0.023	0.024	0.023	0.023	0.023	1,510,848
2026-08-10	0.023	0.024	0.022	0.024	0.024	5,396,895
2026-08-07	0.022	0.023	0.022	0.022	0.022	637,244
2026-08-06	0.022	0.023	0.022	0.023	0.023	1,894,805
2026-08-05	0.021	0.023	0.021	0.023	0.023	1,695,475
2026-08-04	0.021	0.022	0.021	0.021	0.021	424,240
2026-08-03	0.021	0.022	0.021	0.021	0.021	748,100
2026-07-31	0.021	0.022	0.021	0.022	0.022	4,231,798
2026-07-30	0.021	0.022	0.021	0.022	0.022	1,150,081

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.