Vection Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.016	0.016	0.015	0.016	0.016	5,663,101
2026-10-20	0.017	0.017	0.016	0.017	0.017	457,598
2026-10-19	0.016	0.017	0.016	0.016	0.016	1,722,418
2026-10-16	0.017	0.017	0.016	0.017	0.017	269,258
2026-10-15	0.017	0.017	0.016	0.017	0.017	2,984,716
2026-10-14	0.018	0.018	0.017	0.017	0.017	4,871,379
2026-10-13	0.018	0.018	0.016	0.016	0.016	8,242,219
2026-10-12	0.017	0.017	0.015	0.017	0.017	2,909,266
2026-10-09	0.017	0.017	0.016	0.016	0.016	2,768,919
2026-10-08	0.017	0.017	0.016	0.017	0.017	2,434,554
2026-10-07	0.018	0.018	0.017	0.017	0.017	1,235,164
2026-10-06	0.017	0.018	0.017	0.018	0.018	316,671
2026-10-05	0.016	0.017	0.016	0.017	0.017	2,464,601
2026-10-02	0.017	0.017	0.016	0.016	0.016	834,645
2026-10-01	0.017	0.017	0.016	0.017	0.017	992,563
2026-09-30	0.018	0.018	0.016	0.017	0.017	4,670,054
2026-09-29	0.018	0.018	0.017	0.018	0.018	128,767
2026-09-28	0.017	0.018	0.017	0.018	0.018	1,818,573
2026-09-25	0.018	0.018	0.017	0.017	0.017	559,806
2026-09-24	0.018	0.019	0.018	0.018	0.018	4,600,292
2026-09-23	0.017	0.018	0.017	0.018	0.018	256,256
2026-09-22	0.019	0.019	0.017	0.017	0.017	3,610,475
2026-09-21	0.018	0.019	0.018	0.018	0.018	93,288

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.