Vection Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.029	0.030	0.028	0.030	0.030	2,878,864
2026-05-04	0.030	0.031	0.028	0.029	0.029	4,382,642
2026-05-01	0.029	0.031	0.029	0.030	0.030	8,536,673
2026-04-30	0.031	0.031	0.029	0.029	0.029	4,027,531
2026-04-29	0.030	0.031	0.029	0.031	0.031	4,058,944
2026-04-28	0.030	0.031	0.029	0.030	0.030	2,044,994
2026-04-27	0.029	0.030	0.028	0.030	0.030	7,622,432
2026-04-24	0.031	0.031	0.029	0.029	0.029	6,067,309
2026-04-23	0.030	0.031	0.030	0.031	0.031	896,996
2026-04-22	0.031	0.031	0.030	0.031	0.031	2,444,797

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.