Vection Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.030	0.030	0.029	0.029	0.029	1,247,782
2026-05-05	0.029	0.030	0.028	0.030	0.030	2,878,864
2026-05-04	0.030	0.031	0.028	0.029	0.029	4,382,642
2026-05-01	0.029	0.031	0.029	0.030	0.030	8,536,673
2026-04-30	0.031	0.031	0.029	0.029	0.029	4,027,531
2026-04-29	0.030	0.031	0.029	0.031	0.031	4,058,944
2026-04-28	0.030	0.031	0.029	0.030	0.030	2,044,994
2026-04-27	0.029	0.030	0.028	0.030	0.030	7,622,432
2026-04-24	0.031	0.031	0.029	0.029	0.029	6,067,309
2026-04-23	0.030	0.031	0.030	0.031	0.031	896,996
2026-04-22	0.031	0.031	0.030	0.031	0.031	2,444,797
2026-04-21	0.031	0.032	0.030	0.032	0.032	2,002,270
2026-04-20	0.031	0.032	0.030	0.031	0.031	1,007,437
2026-04-17	0.031	0.032	0.030	0.031	0.031	3,382,341
2026-04-16	0.031	0.032	0.031	0.031	0.031	4,435,047
2026-04-15	0.032	0.034	0.030	0.031	0.031	17,938,464
2026-04-14	0.031	0.033	0.031	0.032	0.032	2,590,298
2026-04-13	0.033	0.033	0.031	0.032	0.032	6,784,058
2026-04-10	0.035	0.035	0.033	0.033	0.033	1,553,844
2026-04-09	0.035	0.035	0.034	0.035	0.035	1,942,341
2026-04-08	0.032	0.035	0.032	0.035	0.035	6,244,121
2026-04-07	0.033	0.033	0.031	0.032	0.032	6,214,643
2026-04-02	0.033	0.035	0.032	0.032	0.032	4,005,332
2026-04-01	0.034	0.034	0.032	0.033	0.033	6,615,459
2026-03-31	0.032	0.034	0.031	0.034	0.034	6,065,949
2026-03-30	0.033	0.033	0.031	0.032	0.032	3,427,477
2026-03-27	0.032	0.033	0.031	0.032	0.032	4,267,031
2026-03-26	0.035	0.035	0.032	0.034	0.034	11,096,406
2026-03-25	0.033	0.035	0.033	0.035	0.035	15,248,640
2026-03-24	0.031	0.034	0.031	0.032	0.032	5,719,742
2026-03-23	0.033	0.033	0.030	0.030	0.030	6,744,109
2026-03-20	0.034	0.034	0.033	0.033	0.033	4,415,968
2026-03-19	0.031	0.035	0.031	0.033	0.033	34,178,039
2026-03-18	0.031	0.031	0.030	0.030	0.030	4,843,977
2026-03-17	0.032	0.032	0.029	0.029	0.029	10,623,180
2026-03-16	0.033	0.034	0.031	0.032	0.032	5,800,397
2026-03-13	0.033	0.033	0.031	0.031	0.031	6,501,450
2026-03-12	0.033	0.034	0.032	0.033	0.033	2,100,248
2026-03-11	0.035	0.035	0.033	0.033	0.033	3,683,135
2026-03-10	0.034	0.037	0.034	0.035	0.035	18,109,900
2026-03-09	0.033	0.034	0.031	0.034	0.034	17,694,119
2026-03-06	0.033	0.033	0.032	0.033	0.033	1,829,440
2026-03-05	0.033	0.033	0.032	0.032	0.032	4,853,509
2026-03-04	0.033	0.033	0.031	0.032	0.032	5,050,279
2026-03-03	0.035	0.035	0.032	0.032	0.032	16,270,295
2026-03-02	0.034	0.037	0.033	0.035	0.035	40,654,508
2026-02-27	0.028	0.030	0.028	0.030	0.030	27,973,966
2026-02-26	0.027	0.027	0.026	0.026	0.026	1,264,870
2026-02-25	0.028	0.028	0.027	0.027	0.027	1,337,274
2026-02-24	0.028	0.029	0.026	0.027	0.027	12,004,163
2026-02-23	0.027	0.028	0.027	0.028	0.028	378,231
2026-02-20	0.029	0.029	0.026	0.028	0.028	6,921,689
2026-02-19	0.030	0.031	0.028	0.028	0.028	16,549,240
2026-02-18	0.030	0.031	0.030	0.030	0.030	12,739,192
2026-02-17	0.031	0.032	0.031	0.031	0.031	3,900,076
2026-02-16	0.032	0.032	0.030	0.032	0.032	11,818,943
2026-02-13	0.033	0.034	0.031	0.032	0.032	9,481,036
2026-02-12	0.036	0.036	0.033	0.033	0.033	6,494,101
2026-02-11	0.035	0.037	0.034	0.035	0.035	7,146,934
2026-02-10	0.033	0.035	0.033	0.034	0.034	1,563,242

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.