Vanadium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.014	0.015	0.014	0.015	0.015	81,163
2026-07-16	0.015	0.015	0.014	0.014	0.014	63,313
2026-07-15	0.015	0.015	0.015	0.015	0.015	33,475
2026-07-14	0.015	0.018	0.015	0.015	0.015	1,850,280
2026-07-13	0.013	0.015	0.013	0.014	0.014	182,102
2026-07-10	0.014	0.014	0.013	0.014	0.014	682,057
2026-07-09	0.013	0.014	0.013	0.014	0.014	266,428
2026-07-08	0.014	0.014	0.014	0.014	0.014	145,422
2026-07-07	0.013	0.014	0.012	0.012	0.012	792,731
2026-07-06	0.014	0.014	0.014	0.014	0.014	44,751
2026-07-03	0.015	0.015	0.014	0.014	0.014	217,635
2026-07-02	0.014	0.014	0.013	0.014	0.014	162,983
2026-07-01	0.013	0.013	0.013	0.013	0.013	504,647
2026-06-30	0.013	0.013	0.013	0.013	0.013	1,016,529
2026-06-29	0.015	0.015	0.014	0.014	0.014	1,711,807
2026-06-26	0.015	0.016	0.015	0.016	0.016	511,414
2026-06-25	0.016	0.016	0.015	0.015	0.015	625,470
2026-06-24	0.016	0.016	0.016	0.016	0.016	974,040
2026-06-23	0.017	0.017	0.016	0.016	0.016	2,586,119
2026-06-22	0.017	0.017	0.016	0.016	0.016	1,555,597
2026-06-19	0.016	0.017	0.016	0.016	0.016	775,788
2026-06-18	0.016	0.016	0.016	0.016	0.016	382,888
2026-06-17	0.016	0.016	0.016	0.016	0.016	108,373
2026-06-16	0.016	0.017	0.016	0.017	0.017	161,777
2026-06-15	0.016	0.016	0.016	0.016	0.016	1,063,284
2026-06-12	0.017	0.017	0.017	0.017	0.017	179,500
2026-06-11	0.017	0.017	0.017	0.017	0.017	685,998
2026-06-10	0.018	0.019	0.018	0.019	0.019	533,391
2026-06-09	0.018	0.018	0.018	0.018	0.018	8,233
2026-06-05	0.018	0.019	0.018	0.019	0.019	108,873
2026-06-04	0.018	0.018	0.018	0.018	0.018	158,830
2026-06-03	0.018	0.019	0.017	0.018	0.018	342,085
2026-06-02	0.017	0.018	0.017	0.018	0.018	1,092,053
2026-06-01	0.017	0.017	0.016	0.016	0.016	151,641
2026-05-29	0.017	0.017	0.016	0.016	0.016	1,338,235
2026-05-28	0.017	0.017	0.016	0.016	0.016	252,963
2026-05-27	0.017	0.017	0.016	0.016	0.016	1,816,310
2026-05-26	0.017	0.018	0.017	0.017	0.017	1,114,608
2026-05-25	0.017	0.017	0.017	0.017	0.017	641,617
2026-05-22	0.018	0.018	0.017	0.017	0.017	583,518
2026-05-21	0.017	0.017	0.017	0.017	0.017	1,590,876
2026-05-20	0.017	0.018	0.017	0.017	0.017	219,461
2026-05-19	0.019	0.019	0.017	0.017	0.017	425,814
2026-05-18	0.019	0.019	0.019	0.019	0.019	1,403,266
2026-05-15	0.019	0.020	0.019	0.019	0.019	576,503
2026-05-14	0.018	0.019	0.017	0.019	0.019	636,736
2026-05-13	0.017	0.017	0.017	0.017	0.017	322,502
2026-05-12	0.017	0.018	0.016	0.017	0.017	3,003,409
2026-05-11	0.019	0.019	0.018	0.018	0.018	3,693,463
2026-05-08	0.019	0.019	0.019	0.019	0.019	951,434
2026-05-07	0.021	0.021	0.019	0.019	0.019	732,539
2026-05-06	0.021	0.021	0.020	0.020	0.020	416,912
2026-05-05	0.021	0.021	0.020	0.020	0.020	398,881
2026-05-04	0.023	0.023	0.021	0.022	0.022	1,984,105
2026-04-29	0.024	0.024	0.023	0.023	0.023	2,552,083
2026-04-28	0.022	0.025	0.020	0.024	0.024	11,677,510
2026-04-27	0.017	0.017	0.016	0.017	0.017	1,140,547
2026-04-24	0.017	0.017	0.017	0.017	0.017	412,288
2026-04-23	0.017	0.017	0.017	0.017	0.017	247,802
2026-04-22	0.018	0.018	0.017	0.017	0.017	472,667

← NewerPage 2 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.