Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← VR8.AU stock page

Vanadium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.046	0.048	0.042	0.043	0.043	9,526,641
2026-10-16	0.049	0.051	0.046	0.047	0.047	2,851,508
2026-10-15	0.040	0.058	0.038	0.048	0.048	19,471,348
2026-10-14	0.040	0.042	0.040	0.040	0.040	4,095,524
2026-10-13	0.047	0.048	0.039	0.040	0.040	9,374,948
2026-10-12	0.052	0.057	0.047	0.047	0.047	5,860,072
2026-10-09	0.054	0.055	0.050	0.053	0.053	5,091,305
2026-10-08	0.061	0.061	0.053	0.055	0.055	5,203,409
2026-10-07	0.062	0.068	0.059	0.059	0.059	6,699,137
2026-10-06	0.059	0.067	0.055	0.064	0.064	9,427,932
2026-10-05	0.066	0.070	0.047	0.057	0.057	25,922,465
2026-09-30	0.069	0.071	0.061	0.061	0.061	8,873,452
2026-09-29	0.076	0.077	0.063	0.069	0.069	8,485,703
2026-09-28	0.074	0.081	0.073	0.076	0.076	7,026,039
2026-09-25	0.078	0.079	0.074	0.076	0.076	6,940,807
2026-09-24	0.074	0.081	0.071	0.076	0.076	12,792,091
2026-09-23	0.074	0.084	0.072	0.073	0.073	24,829,619
2026-09-22	0.056	0.075	0.056	0.075	0.075	15,215,113
2026-09-21	0.057	0.058	0.051	0.053	0.053	6,473,741

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.