Vanadium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.046	0.048	0.042	0.043	0.043	9,526,641
2026-10-16	0.049	0.051	0.046	0.047	0.047	2,851,508
2026-10-15	0.040	0.058	0.038	0.048	0.048	19,471,348
2026-10-14	0.040	0.042	0.040	0.040	0.040	4,095,524
2026-10-13	0.047	0.048	0.039	0.040	0.040	9,374,948
2026-10-12	0.052	0.057	0.047	0.047	0.047	5,860,072
2026-10-09	0.054	0.055	0.050	0.053	0.053	5,091,305
2026-10-08	0.061	0.061	0.053	0.055	0.055	5,203,409
2026-10-07	0.062	0.068	0.059	0.059	0.059	6,699,137
2026-10-06	0.059	0.067	0.055	0.064	0.064	9,427,932
2026-10-05	0.066	0.070	0.047	0.057	0.057	25,922,465
2026-09-30	0.069	0.071	0.061	0.061	0.061	8,873,452
2026-09-29	0.076	0.077	0.063	0.069	0.069	8,485,703
2026-09-28	0.074	0.081	0.073	0.076	0.076	7,026,039
2026-09-25	0.078	0.079	0.074	0.076	0.076	6,940,807
2026-09-24	0.074	0.081	0.071	0.076	0.076	12,792,091
2026-09-23	0.074	0.084	0.072	0.073	0.073	24,829,619
2026-09-22	0.056	0.075	0.056	0.075	0.075	15,215,113
2026-09-21	0.057	0.058	0.051	0.053	0.053	6,473,741
2026-09-18	0.060	0.066	0.054	0.054	0.054	20,207,393
2026-09-17	0.058	0.063	0.053	0.057	0.057	11,453,236
2026-09-16	0.063	0.065	0.058	0.059	0.059	24,393,449
2026-09-15	0.059	0.067	0.054	0.065	0.065	27,993,061
2026-09-14	0.058	0.064	0.047	0.060	0.060	30,446,256
2026-09-11	0.038	0.062	0.034	0.059	0.059	31,297,584
2026-09-08	0.028	0.043	0.028	0.038	0.038	11,062,283
2026-09-07	0.027	0.027	0.027	0.027	0.027	1,088,769
2026-09-04	0.029	0.030	0.027	0.027	0.027	5,720,825
2026-09-03	0.024	0.035	0.023	0.027	0.027	35,071,660
2026-09-02	0.018	0.021	0.018	0.019	0.019	5,751,358
2026-09-01	0.016	0.020	0.016	0.019	0.019	3,607,164
2026-08-31	0.014	0.014	0.014	0.014	0.014	18,853
2026-08-28	0.017	0.017	0.014	0.014	0.014	406,553
2026-08-27	0.015	0.017	0.015	0.017	0.017	1,094,447
2026-08-26	0.014	0.015	0.014	0.015	0.015	200,197
2026-08-25	0.015	0.015	0.014	0.014	0.014	400,000
2026-08-24	0.015	0.015	0.015	0.015	0.015	550,066
2026-08-21	0.013	0.015	0.013	0.015	0.015	532,432
2026-08-20	0.013	0.013	0.013	0.013	0.013	15,041
2026-08-19	0.014	0.014	0.013	0.013	0.013	315,930
2026-08-18	0.014	0.014	0.014	0.014	0.014	100,000
2026-08-17	0.014	0.014	0.014	0.014	0.014	71
2026-08-14	0.014	0.014	0.014	0.014	0.014	100,000
2026-08-13	0.015	0.015	0.012	0.013	0.013	1,144,317
2026-08-12	0.015	0.015	0.013	0.015	0.015	328,165
2026-08-11	0.014	0.014	0.013	0.014	0.014	400,135
2026-08-10	0.012	0.013	0.012	0.013	0.013	343,951
2026-08-07	0.013	0.013	0.012	0.012	0.012	1,355,663
2026-08-06	0.014	0.014	0.013	0.014	0.014	81,708
2026-08-05	0.013	0.013	0.013	0.013	0.013	44,007
2026-08-04	0.013	0.013	0.013	0.013	0.013	261,191
2026-07-30	0.013	0.013	0.012	0.012	0.012	97,953
2026-07-29	0.013	0.013	0.013	0.013	0.013	1,324,678
2026-07-28	0.013	0.013	0.013	0.013	0.013	12,974
2026-07-27	0.014	0.014	0.013	0.013	0.013	753,318
2026-07-24	0.013	0.014	0.013	0.014	0.014	37,549
2026-07-23	0.014	0.014	0.013	0.013	0.013	761,726
2026-07-22	0.013	0.013	0.013	0.013	0.013	213,394
2026-07-21	0.014	0.014	0.013	0.013	0.013	27,619
2026-07-20	0.014	0.014	0.013	0.014	0.014	515,686

Page 1 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.