Vanadium Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.079	0.080	0.079	0.079	0.079	498,883
2021-10-25	0.080	0.082	0.078	0.078	0.078	364,597
2021-10-22	0.078	0.080	0.076	0.080	0.080	429,697
2021-10-21	0.075	0.076	0.075	0.076	0.076	524,451
2021-10-20	0.076	0.076	0.075	0.075	0.075	626,576
2021-10-19	0.078	0.078	0.072	0.076	0.076	3,148,539
2021-10-18	0.081	0.082	0.078	0.078	0.078	1,273,179
2021-10-15	0.080	0.080	0.077	0.080	0.080	1,568,052
2021-10-14	0.079	0.082	0.077	0.079	0.079	1,960,007

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.