Vanadium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.018	0.018	0.017	0.017	0.017	107,259
2026-04-20	0.016	0.018	0.016	0.018	0.018	385,058
2026-04-17	0.017	0.017	0.016	0.016	0.016	763,818
2026-04-16	0.017	0.018	0.016	0.016	0.016	798,091
2026-04-15	0.017	0.018	0.017	0.017	0.017	884,768
2026-04-14	0.019	0.019	0.018	0.018	0.018	454,169
2026-04-10	0.020	0.020	0.020	0.020	0.020	617
2026-04-09	0.020	0.020	0.020	0.020	0.020	440,824
2026-04-08	0.019	0.020	0.018	0.020	0.020	1,414,378
2026-04-07	0.017	0.019	0.017	0.019	0.019	35,901
2026-04-02	0.017	0.019	0.016	0.017	0.017	1,609,560
2026-04-01	0.018	0.019	0.018	0.018	0.018	422,959
2026-03-31	0.019	0.019	0.017	0.017	0.017	192,106
2026-03-30	0.019	0.019	0.017	0.017	0.017	347,320
2026-03-27	0.020	0.020	0.018	0.018	0.018	124,245
2026-03-26	0.018	0.020	0.018	0.020	0.020	700,454
2026-03-25	0.021	0.021	0.018	0.019	0.019	791,800
2026-03-24	0.020	0.021	0.019	0.021	0.021	638,188
2026-03-23	0.018	0.021	0.016	0.021	0.021	2,616,644
2026-03-20	0.019	0.019	0.017	0.018	0.018	2,076,645
2026-03-19	0.022	0.022	0.020	0.020	0.020	1,792,139
2026-03-18	0.022	0.022	0.021	0.022	0.022	983,153
2026-03-17	0.023	0.023	0.022	0.022	0.022	276,521
2026-03-16	0.024	0.024	0.023	0.024	0.024	492,199
2026-03-13	0.024	0.025	0.024	0.024	0.024	1,551,851
2026-03-12	0.025	0.025	0.024	0.025	0.025	1,413,457
2026-03-11	0.025	0.027	0.025	0.027	0.027	1,865,271
2026-03-10	0.026	0.027	0.025	0.025	0.025	940,787
2026-03-09	0.026	0.026	0.024	0.024	0.024	1,450,660
2026-03-06	0.026	0.028	0.026	0.027	0.027	1,942,253
2026-03-05	0.024	0.027	0.024	0.026	0.026	1,699,157
2026-03-04	0.024	0.025	0.024	0.024	0.024	965,635
2026-03-03	0.026	0.026	0.024	0.024	0.024	1,154,302
2026-03-02	0.025	0.026	0.024	0.026	0.026	1,152,853
2026-02-27	0.027	0.028	0.026	0.026	0.026	114,545
2026-02-26	0.028	0.028	0.026	0.026	0.026	90,664
2026-02-25	0.028	0.028	0.027	0.027	0.027	825,636
2026-02-24	0.025	0.028	0.025	0.028	0.028	1,286,348
2026-02-23	0.028	0.028	0.024	0.025	0.025	3,143,680
2026-02-20	0.029	0.030	0.027	0.027	0.027	490,868
2026-02-19	0.029	0.029	0.026	0.029	0.029	1,321,581
2026-02-18	0.028	0.030	0.028	0.029	0.029	853,839
2026-02-17	0.028	0.028	0.026	0.028	0.028	322,374
2026-02-16	0.029	0.029	0.027	0.028	0.028	662,996
2026-02-13	0.029	0.029	0.026	0.026	0.026	2,715,083
2026-02-12	0.026	0.034	0.026	0.030	0.030	15,792,990
2026-02-11	0.027	0.028	0.024	0.024	0.024	2,157,517
2026-02-10	0.026	0.028	0.025	0.027	0.027	1,350,297
2026-02-09	0.024	0.024	0.023	0.023	0.023	130,174
2026-02-06	0.024	0.027	0.024	0.024	0.024	109,768
2026-02-05	0.025	0.025	0.024	0.024	0.024	185,645
2026-02-04	0.027	0.027	0.025	0.025	0.025	109,161
2026-02-03	0.024	0.026	0.024	0.026	0.026	795,691
2026-02-02	0.027	0.027	0.023	0.023	0.023	169,689
2026-01-30	0.026	0.026	0.023	0.023	0.023	1,350,192
2026-01-29	0.028	0.028	0.026	0.028	0.028	1,473,290
2026-01-28	0.030	0.030	0.027	0.028	0.028	240,073
2026-01-27	0.027	0.030	0.026	0.030	0.030	552,657
2026-01-23	0.030	0.030	0.025	0.026	0.026	3,065,089
2026-01-22	0.031	0.032	0.029	0.029	0.029	910,541

← NewerPage 3 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.