Vanadium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.028	0.038	0.028	0.031	0.031	8,587,555
2026-01-20	0.025	0.033	0.025	0.029	0.029	5,333,062
2026-01-19	0.023	0.024	0.023	0.024	0.024	297,913
2026-01-16	0.024	0.024	0.023	0.023	0.023	344,777
2026-01-15	0.024	0.024	0.024	0.024	0.024	1,277,582
2026-01-14	0.025	0.025	0.023	0.024	0.024	1,952,958
2026-01-13	0.023	0.026	0.022	0.024	0.024	2,411,452
2026-01-12	0.022	0.023	0.022	0.023	0.023	624,941
2026-01-09	0.023	0.023	0.022	0.022	0.022	354,400
2026-01-08	0.023	0.023	0.022	0.023	0.023	216,438
2026-01-07	0.021	0.023	0.021	0.023	0.023	338,743
2026-01-06	0.023	0.023	0.020	0.021	0.021	195,273
2026-01-05	0.021	0.022	0.021	0.022	0.022	271,784
2026-01-02	0.021	0.021	0.020	0.020	0.020	432,283
2025-12-31	0.021	0.021	0.021	0.021	0.021	209,786
2025-12-30	0.023	0.023	0.020	0.021	0.021	208,768
2025-12-29	0.023	0.023	0.020	0.020	0.020	356,779
2025-12-24	0.020	0.020	0.020	0.020	0.020	313,272
2025-12-23	0.020	0.020	0.020	0.020	0.020	51,126
2025-12-22	0.023	0.023	0.020	0.021	0.021	1,554,234
2025-12-19	0.023	0.023	0.023	0.023	0.023	63,586
2025-12-18	0.021	0.022	0.021	0.021	0.021	155,476
2025-12-17	0.024	0.024	0.020	0.020	0.020	761,310
2025-12-16	0.024	0.024	0.024	0.024	0.024	37,916
2025-12-15	0.023	0.024	0.022	0.022	0.022	145,000
2025-12-12	0.022	0.023	0.022	0.023	0.023	226,718
2025-12-11	0.024	0.024	0.022	0.022	0.022	377,600
2025-12-10	0.025	0.025	0.020	0.021	0.021	1,854,031
2025-12-09	0.025	0.025	0.023	0.024	0.024	1,245,113
2025-12-08	0.026	0.026	0.024	0.026	0.026	1,020,622
2025-12-05	0.026	0.029	0.026	0.029	0.029	374,604
2025-12-04	0.025	0.025	0.025	0.025	0.025	106,218
2025-12-03	0.026	0.026	0.024	0.025	0.025	443,799
2025-12-02	0.026	0.026	0.025	0.025	0.025	167,938
2025-12-01	0.025	0.026	0.025	0.026	0.026	65,396
2025-11-28	0.026	0.026	0.026	0.026	0.026	549,753
2025-11-27	0.028	0.028	0.026	0.026	0.026	168,730
2025-11-26	0.025	0.028	0.025	0.028	0.028	505,670
2025-11-25	0.026	0.026	0.025	0.025	0.025	282,275
2025-11-24	0.026	0.026	0.026	0.026	0.026	128,909
2025-11-21	0.027	0.027	0.024	0.025	0.025	473,766
2025-11-20	0.026	0.028	0.026	0.027	0.027	193,610
2025-11-19	0.027	0.027	0.026	0.026	0.026	177,096
2025-11-18	0.027	0.028	0.027	0.028	0.028	332,854
2025-11-17	0.026	0.027	0.026	0.027	0.027	191,943
2025-11-14	0.026	0.027	0.026	0.026	0.026	83,816
2025-11-13	0.026	0.028	0.026	0.028	0.028	111,058
2025-11-12	0.029	0.029	0.024	0.026	0.026	4,421,073
2025-11-11	0.032	0.032	0.028	0.029	0.029	824,141
2025-11-10	0.027	0.033	0.027	0.030	0.030	1,509,260
2025-11-07	0.027	0.031	0.024	0.030	0.030	1,700,751
2025-11-06	0.025	0.027	0.022	0.027	0.027	1,696,703
2025-11-05	0.028	0.028	0.025	0.026	0.026	2,868,384
2025-11-04	0.032	0.032	0.028	0.028	0.028	546,660
2025-11-03	0.032	0.032	0.028	0.029	0.029	202,289
2025-10-31	0.034	0.034	0.029	0.030	0.030	1,210,249
2025-10-30	0.032	0.034	0.032	0.033	0.033	247,768
2025-10-29	0.033	0.033	0.030	0.032	0.032	1,063,227
2025-10-28	0.034	0.034	0.029	0.031	0.031	3,999,512
2025-10-27	0.037	0.037	0.034	0.034	0.034	938,619

← NewerPage 4 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.