Vanadium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.030	0.033	0.030	0.032	0.032	4,774,414
2025-07-31	0.031	0.031	0.030	0.031	0.031	3,678,734
2025-07-30	0.032	0.034	0.031	0.032	0.032	2,502,324
2025-07-29	0.034	0.034	0.031	0.031	0.031	4,936,914
2025-07-28	0.035	0.037	0.034	0.036	0.036	2,298,293
2025-07-25	0.038	0.040	0.035	0.036	0.036	10,680,120
2025-07-22	0.028	0.051	0.028	0.041	0.041	42,838,609
2025-07-21	0.020	0.023	0.020	0.023	0.023	806,725
2025-07-18	0.021	0.021	0.020	0.021	0.021	108,948
2025-07-17	0.020	0.021	0.020	0.021	0.021	413,040
2025-07-16	0.019	0.022	0.019	0.022	0.022	358,826
2025-07-15	0.019	0.019	0.019	0.019	0.019	5,198
2025-07-14	0.019	0.019	0.019	0.019	0.019	146,663
2025-07-11	0.019	0.020	0.019	0.019	0.019	1,056,674
2025-07-10	0.020	0.020	0.018	0.019	0.019	2,198,031
2025-07-09	0.021	0.023	0.021	0.021	0.021	266,573
2025-07-08	0.020	0.021	0.020	0.021	0.021	260,000
2025-07-07	0.019	0.019	0.019	0.019	0.019	100,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	110,000
2025-07-03	0.019	0.020	0.019	0.020	0.020	166,312
2025-07-02	0.021	0.021	0.020	0.020	0.020	160,000
2025-07-01	0.020	0.021	0.020	0.021	0.021	384,922
2025-06-30	0.019	0.021	0.019	0.020	0.020	467,388
2025-06-27	0.019	0.019	0.019	0.019	0.019	290,642
2025-06-26	0.019	0.021	0.019	0.019	0.019	523,786
2025-06-25	0.019	0.019	0.018	0.018	0.018	208,206
2025-06-24	0.018	0.021	0.018	0.019	0.019	601,039
2025-06-23	0.021	0.021	0.019	0.020	0.020	397,800
2025-06-20	0.021	0.021	0.019	0.021	0.021	214,206
2025-06-19	0.022	0.022	0.021	0.021	0.021	586,578
2025-06-18	0.022	0.023	0.020	0.021	0.021	942,411
2025-06-17	0.017	0.037	0.017	0.022	0.022	7,796,902
2025-06-16	0.014	0.014	0.014	0.014	0.014	194,838
2025-06-13	0.013	0.013	0.013	0.013	0.013	336,000
2025-06-12	0.013	0.013	0.013	0.013	0.013	682,245
2025-06-11	0.014	0.014	0.013	0.013	0.013	226,000
2025-06-10	0.013	0.014	0.013	0.014	0.014	608,890
2025-06-06	0.013	0.013	0.013	0.013	0.013	140,143
2025-06-05	0.014	0.014	0.014	0.014	0.014	733
2025-06-04	0.014	0.014	0.014	0.014	0.014	50,926
2025-06-03	0.013	0.013	0.013	0.013	0.013	221,433
2025-06-02	0.013	0.014	0.013	0.014	0.014	58,700
2025-05-30	0.012	0.015	0.012	0.015	0.015	720,888
2025-05-29	0.013	0.014	0.013	0.013	0.013	993,748
2025-05-26	0.015	0.015	0.013	0.014	0.014	872,577
2025-05-23	0.015	0.015	0.015	0.015	0.015	100,000
2025-05-22	0.014	0.014	0.014	0.014	0.014	160,632
2025-05-21	0.015	0.015	0.014	0.014	0.014	458,761
2025-05-20	0.014	0.014	0.014	0.014	0.014	19,413
2025-05-19	0.014	0.014	0.014	0.014	0.014	19,515
2025-05-16	0.014	0.014	0.014	0.014	0.014	1,112,615
2025-05-15	0.015	0.015	0.014	0.014	0.014	7,811
2025-05-14	0.015	0.015	0.015	0.015	0.015	131,702
2025-05-13	0.015	0.015	0.015	0.015	0.015	240,147
2025-05-12	0.015	0.015	0.014	0.015	0.015	138,340
2025-05-09	0.015	0.015	0.014	0.014	0.014	248,195
2025-05-08	0.015	0.015	0.014	0.014	0.014	220,417
2025-05-07	0.015	0.016	0.014	0.015	0.015	354,291
2025-05-06	0.015	0.015	0.015	0.015	0.015	322,412
2025-05-05	0.014	0.017	0.014	0.016	0.016	219,603

← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.