Vanadium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.014	0.014	0.012	0.013	0.013	623,878
2025-05-01	0.016	0.016	0.014	0.014	0.014	1,566,509
2025-04-30	0.017	0.017	0.016	0.016	0.016	701,844
2025-04-29	0.018	0.019	0.017	0.018	0.018	162,868
2025-04-28	0.016	0.017	0.016	0.017	0.017	522,795
2025-04-24	0.016	0.016	0.016	0.016	0.016	100,000
2025-04-23	0.017	0.017	0.016	0.016	0.016	275,389
2025-04-22	0.017	0.017	0.017	0.017	0.017	150,389
2025-04-17	0.017	0.017	0.016	0.016	0.016	450,000
2025-04-16	0.016	0.016	0.016	0.016	0.016	129,910
2025-04-14	0.016	0.016	0.015	0.016	0.016	243,904
2025-04-11	0.015	0.017	0.015	0.017	0.017	130,566
2025-04-09	0.015	0.015	0.015	0.015	0.015	280,666
2025-04-08	0.017	0.017	0.015	0.015	0.015	886,199
2025-04-07	0.015	0.015	0.012	0.015	0.015	841,801
2025-04-04	0.019	0.019	0.016	0.016	0.016	1,204,181
2025-04-03	0.019	0.019	0.019	0.019	0.019	40,000
2025-04-02	0.019	0.019	0.019	0.019	0.019	69,179
2025-04-01	0.019	0.019	0.018	0.019	0.019	254,965
2025-03-31	0.019	0.019	0.019	0.019	0.019	139,090
2025-03-28	0.020	0.020	0.020	0.020	0.020	20,000
2025-03-27	0.019	0.020	0.019	0.020	0.020	120,203
2025-03-26	0.020	0.020	0.020	0.020	0.020	175,017
2025-03-25	0.022	0.022	0.021	0.021	0.021	144,729
2025-03-24	0.021	0.022	0.021	0.021	0.021	341,950
2025-03-21	0.019	0.022	0.019	0.020	0.020	124,715
2025-03-19	0.020	0.022	0.020	0.022	0.022	799,155
2025-03-18	0.019	0.020	0.019	0.020	0.020	460,592
2025-03-17	0.019	0.019	0.019	0.019	0.019	158
2025-03-14	0.020	0.020	0.018	0.018	0.018	915,605
2025-03-13	0.020	0.021	0.020	0.020	0.020	1,288,733
2025-03-12	0.020	0.020	0.020	0.020	0.020	25,178
2025-03-11	0.022	0.022	0.020	0.020	0.020	441,136
2025-03-10	0.022	0.022	0.022	0.022	0.022	48,656
2025-03-07	0.023	0.023	0.022	0.022	0.022	445,150
2025-03-06	0.024	0.024	0.022	0.023	0.023	238,091
2025-03-05	0.024	0.024	0.024	0.024	0.024	3,575
2025-03-04	0.024	0.024	0.024	0.024	0.024	47,947
2025-03-03	0.026	0.026	0.023	0.023	0.023	458,493
2025-02-28	0.026	0.026	0.026	0.026	0.026	67,116
2025-02-27	0.027	0.027	0.027	0.027	0.027	24,999
2025-02-20	0.026	0.026	0.026	0.026	0.026	4,000
2025-02-19	0.026	0.026	0.025	0.026	0.026	166,112
2025-02-18	0.026	0.026	0.026	0.026	0.026	80,000
2025-02-17	0.027	0.027	0.026	0.026	0.026	180,000
2025-02-14	0.029	0.029	0.026	0.026	0.026	798,411
2025-02-13	0.027	0.027	0.027	0.027	0.027	9,259
2025-01-31	0.027	0.029	0.027	0.029	0.029	444,662
2025-01-30	0.028	0.028	0.026	0.027	0.027	180,814
2025-01-29	0.028	0.028	0.028	0.028	0.028	49,000
2025-01-28	0.030	0.030	0.028	0.028	0.028	50,814
2025-01-24	0.030	0.031	0.030	0.031	0.031	139,976
2025-01-23	0.031	0.031	0.031	0.031	0.031	11,685
2025-01-22	0.031	0.031	0.030	0.031	0.031	85,066
2025-01-21	0.032	0.032	0.031	0.031	0.031	114,804
2025-01-20	0.028	0.035	0.028	0.032	0.032	809,800
2025-01-17	0.028	0.028	0.028	0.028	0.028	207,142
2025-01-16	0.028	0.028	0.028	0.028	0.028	1,080,000
2025-01-15	0.026	0.026	0.026	0.026	0.026	53,238
2025-01-14	0.026	0.027	0.026	0.027	0.027	168,958

← NewerPage 7 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.