Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	0.014	0.014	0.014	0.014	0.014	60,009
2026-07-10	0.015	0.015	0.015	0.015	0.015	14,000
2026-07-09	0.014	0.014	0.014	0.014	0.014	137,732
2026-07-08	0.014	0.015	0.013	0.013	0.013	353,954
2026-07-07	0.013	0.015	0.013	0.015	0.015	90,000
2026-07-06	0.013	0.014	0.013	0.014	0.014	3,737
2026-07-03	0.014	0.014	0.014	0.014	0.014	172,812
2026-07-02	0.013	0.013	0.013	0.013	0.013	3,572
2026-06-30	0.014	0.014	0.012	0.013	0.013	3,849,242
2026-06-29	0.014	0.014	0.013	0.014	0.014	1,159,016
2026-06-26	0.014	0.014	0.014	0.014	0.014	58,134
2026-06-25	0.015	0.015	0.014	0.014	0.014	41,735
2026-06-24	0.014	0.015	0.014	0.015	0.015	794,965
2026-06-23	0.014	0.015	0.014	0.015	0.015	15,450
2026-06-22	0.015	0.015	0.013	0.014	0.014	1,096,530
2026-06-19	0.015	0.016	0.014	0.016	0.016	1,867,474
2026-06-18	0.015	0.015	0.015	0.015	0.015	2,315,303
2026-06-17	0.016	0.016	0.015	0.016	0.016	412,026
2026-06-15	0.016	0.016	0.016	0.016	0.016	834,168
2026-06-12	0.016	0.016	0.016	0.016	0.016	89,261
2026-06-11	0.016	0.016	0.016	0.016	0.016	703,131
2026-06-10	0.016	0.016	0.016	0.016	0.016	216,958
2026-06-09	0.016	0.016	0.016	0.016	0.016	350,821
2026-06-05	0.017	0.017	0.016	0.016	0.016	1,520,924
2026-06-04	0.016	0.016	0.016	0.016	0.016	176,772
2026-06-03	0.016	0.016	0.016	0.016	0.016	693,700
2026-06-02	0.017	0.017	0.016	0.016	0.016	502,696
2026-06-01	0.016	0.017	0.016	0.016	0.016	339,729
2026-05-29	0.016	0.017	0.016	0.016	0.016	509,474
2026-05-28	0.016	0.017	0.015	0.015	0.015	471,784
2026-05-27	0.016	0.016	0.015	0.016	0.016	3,341,692
2026-05-26	0.016	0.016	0.016	0.016	0.016	432,582
2026-05-25	0.017	0.018	0.016	0.016	0.016	787,337
2026-05-22	0.016	0.017	0.016	0.016	0.016	577,469
2026-05-21	0.017	0.017	0.016	0.017	0.017	542,484
2026-05-20	0.017	0.017	0.016	0.016	0.016	771,814
2026-05-19	0.016	0.017	0.016	0.016	0.016	430,845
2026-05-18	0.017	0.018	0.016	0.016	0.016	2,346,695
2026-05-14	0.020	0.020	0.018	0.018	0.018	3,330,116
2026-05-13	0.019	0.020	0.019	0.020	0.020	1,014,955
2026-05-12	0.019	0.019	0.018	0.019	0.019	622,337
2026-05-11	0.020	0.020	0.019	0.019	0.019	477,378
2026-05-08	0.019	0.019	0.018	0.019	0.019	220,866
2026-05-07	0.018	0.019	0.018	0.019	0.019	629,875
2026-05-06	0.019	0.019	0.018	0.018	0.018	376,718
2026-05-05	0.018	0.019	0.018	0.018	0.018	1,674,945
2026-05-04	0.018	0.018	0.018	0.018	0.018	170,611
2026-05-01	0.019	0.019	0.018	0.019	0.019	1,339,389
2026-04-30	0.021	0.021	0.020	0.020	0.020	583,430
2026-04-29	0.022	0.022	0.022	0.022	0.022	1,438,350
2026-04-28	0.021	0.023	0.021	0.022	0.022	5,185,404
2026-04-27	0.019	0.020	0.019	0.020	0.020	2,757,272
2026-04-24	0.020	0.020	0.020	0.020	0.020	1,150
2026-04-23	0.020	0.020	0.020	0.020	0.020	7,142
2026-04-22	0.019	0.019	0.019	0.019	0.019	207,425
2026-04-21	0.020	0.020	0.019	0.019	0.019	906,500
2026-04-20	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-17	0.019	0.020	0.019	0.019	0.019	193,764
2026-04-16	0.019	0.019	0.019	0.019	0.019	467,842
2026-04-15	0.020	0.020	0.019	0.019	0.019	583,486

← NewerPage 2 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.