Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	500,000
2026-10-19	0.011	0.011	0.010	0.010	0.010	280,568
2026-10-16	0.010	0.010	0.010	0.010	0.010	300,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	242,736
2026-10-14	0.011	0.011	0.011	0.011	0.011	97,964
2026-10-13	0.010	0.011	0.010	0.011	0.011	336,396
2026-10-12	0.011	0.011	0.011	0.011	0.011	171,000
2026-10-09	0.011	0.011	0.010	0.011	0.011	97,463
2026-10-08	0.011	0.011	0.011	0.011	0.011	103,549
2026-10-06	0.011	0.011	0.011	0.011	0.011	32,000
2026-10-02	0.011	0.012	0.011	0.012	0.012	20,000
2026-10-01	0.011	0.011	0.011	0.011	0.011	346,509
2026-09-29	0.011	0.012	0.011	0.011	0.011	281,121
2026-09-28	0.012	0.012	0.012	0.012	0.012	172,999
2026-09-25	0.012	0.012	0.012	0.012	0.012	25,000
2026-09-24	0.012	0.012	0.012	0.012	0.012	1,499
2026-09-23	0.011	0.012	0.011	0.012	0.012	265,198
2026-09-22	0.011	0.011	0.011	0.011	0.011	542
2026-09-21	0.011	0.011	0.011	0.011	0.011	24,752
2026-09-18	0.012	0.013	0.011	0.011	0.011	1,791,460
2026-09-17	0.012	0.012	0.012	0.012	0.012	106,647
2026-09-16	0.012	0.012	0.012	0.012	0.012	25,000
2026-09-15	0.013	0.013	0.013	0.013	0.013	205,000
2026-09-11	0.012	0.013	0.012	0.013	0.013	1,304,826
2026-09-10	0.013	0.013	0.013	0.013	0.013	117,678
2026-09-09	0.013	0.013	0.013	0.013	0.013	632,322
2026-09-08	0.014	0.014	0.012	0.012	0.012	404,082
2026-09-07	0.014	0.014	0.013	0.013	0.013	590,644
2026-09-04	0.015	0.015	0.015	0.015	0.015	333,333
2026-09-02	0.015	0.015	0.014	0.015	0.015	693,665
2026-09-01	0.015	0.015	0.015	0.015	0.015	54,331
2026-08-31	0.014	0.014	0.014	0.014	0.014	80,010
2026-08-28	0.014	0.014	0.014	0.014	0.014	135,019
2026-08-27	0.014	0.014	0.014	0.014	0.014	1,114,235
2026-08-26	0.014	0.014	0.014	0.014	0.014	1,013,496
2026-08-25	0.013	0.013	0.013	0.013	0.013	30,058
2026-08-24	0.013	0.013	0.013	0.013	0.013	354,887
2026-08-21	0.015	0.015	0.013	0.013	0.013	952,260
2026-08-20	0.014	0.014	0.014	0.014	0.014	420,701
2026-08-19	0.014	0.014	0.014	0.014	0.014	34,348
2026-08-18	0.015	0.015	0.014	0.014	0.014	177,521
2026-08-17	0.013	0.014	0.013	0.014	0.014	458,610
2026-08-14	0.012	0.012	0.012	0.012	0.012	850,000
2026-08-13	0.012	0.012	0.011	0.012	0.012	705,818
2026-08-12	0.012	0.012	0.011	0.012	0.012	687,775
2026-08-11	0.011	0.012	0.011	0.012	0.012	224,377
2026-08-10	0.012	0.012	0.011	0.011	0.011	1,791,682
2026-08-06	0.012	0.012	0.011	0.011	0.011	207,500
2026-08-05	0.012	0.012	0.012	0.012	0.012	59,362
2026-08-03	0.012	0.012	0.012	0.012	0.012	542,389
2026-07-31	0.012	0.012	0.011	0.011	0.011	66,125
2026-07-30	0.011	0.011	0.011	0.011	0.011	101,200
2026-07-29	0.012	0.012	0.010	0.010	0.010	813,755
2026-07-27	0.013	0.013	0.013	0.013	0.013	510,572
2026-07-24	0.013	0.013	0.013	0.013	0.013	25,000
2026-07-22	0.013	0.013	0.013	0.013	0.013	102,800
2026-07-20	0.013	0.013	0.013	0.013	0.013	500,000
2026-07-17	0.014	0.014	0.013	0.013	0.013	1,064,517
2026-07-16	0.014	0.014	0.014	0.014	0.014	944,411
2026-07-14	0.014	0.014	0.014	0.014	0.014	563,273

Page 1 of 2 · 115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.