Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%

← VRL.AU stock page

Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	500,000
2026-10-19	0.011	0.011	0.010	0.010	0.010	280,568
2026-10-16	0.010	0.010	0.010	0.010	0.010	300,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	242,736
2026-10-14	0.011	0.011	0.011	0.011	0.011	97,964
2026-10-13	0.010	0.011	0.010	0.011	0.011	336,396
2026-10-12	0.011	0.011	0.011	0.011	0.011	171,000
2026-10-09	0.011	0.011	0.010	0.011	0.011	97,463
2026-10-08	0.011	0.011	0.011	0.011	0.011	103,549
2026-10-06	0.011	0.011	0.011	0.011	0.011	32,000
2026-10-02	0.011	0.012	0.011	0.012	0.012	20,000
2026-10-01	0.011	0.011	0.011	0.011	0.011	346,509
2026-09-29	0.011	0.012	0.011	0.011	0.011	281,121
2026-09-28	0.012	0.012	0.012	0.012	0.012	172,999
2026-09-25	0.012	0.012	0.012	0.012	0.012	25,000
2026-09-24	0.012	0.012	0.012	0.012	0.012	1,499
2026-09-23	0.011	0.012	0.011	0.012	0.012	265,198
2026-09-22	0.011	0.011	0.011	0.011	0.011	542
2026-09-21	0.011	0.011	0.011	0.011	0.011	24,752

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.