Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	0.020	0.020	0.020	0.020	0.020	119,210
2026-04-13	0.020	0.020	0.019	0.020	0.020	1,523,216
2026-04-10	0.020	0.020	0.020	0.020	0.020	487,760
2026-04-09	0.020	0.021	0.020	0.021	0.021	819,900
2026-04-08	0.021	0.022	0.021	0.021	0.021	431,789
2026-04-07	0.020	0.020	0.020	0.020	0.020	368,286
2026-04-02	0.021	0.021	0.021	0.021	0.021	59,287
2026-04-01	0.021	0.021	0.020	0.020	0.020	911,347
2026-03-31	0.020	0.020	0.020	0.020	0.020	23,000
2026-03-30	0.021	0.021	0.020	0.021	0.021	218,514
2026-03-26	0.023	0.023	0.021	0.022	0.022	250,367
2026-03-25	0.022	0.022	0.021	0.022	0.022	3,240,087
2026-03-24	0.022	0.022	0.021	0.021	0.021	2,247,280
2026-03-23	0.021	0.021	0.020	0.021	0.021	891,276
2026-03-20	0.022	0.022	0.022	0.022	0.022	140,181
2026-03-19	0.023	0.023	0.022	0.022	0.022	3,073,022
2026-03-18	0.022	0.024	0.022	0.024	0.024	2,024,754
2026-03-17	0.022	0.022	0.022	0.022	0.022	129,838
2026-03-16	0.023	0.024	0.022	0.022	0.022	3,368,213
2026-03-13	0.023	0.023	0.021	0.021	0.021	2,934,823
2026-03-12	0.024	0.024	0.023	0.024	0.024	2,018,141
2026-03-11	0.025	0.025	0.023	0.023	0.023	1,219,883
2026-03-10	0.026	0.027	0.024	0.024	0.024	3,215,213
2026-03-09	0.027	0.027	0.026	0.027	0.027	1,228,390
2026-03-06	0.027	0.029	0.026	0.026	0.026	1,606,688
2026-03-05	0.026	0.026	0.025	0.026	0.026	435,681
2026-03-04	0.027	0.027	0.026	0.026	0.026	191,107
2026-03-03	0.026	0.027	0.026	0.027	0.027	379,044
2026-03-02	0.026	0.027	0.025	0.025	0.025	884,829
2026-02-27	0.024	0.025	0.024	0.025	0.025	1,868,572
2026-02-26	0.023	0.024	0.023	0.024	0.024	352,969
2026-02-25	0.024	0.024	0.022	0.023	0.023	1,570,864
2026-02-24	0.024	0.024	0.023	0.024	0.024	1,650,890
2026-02-23	0.025	0.025	0.025	0.025	0.025	69,863
2026-02-19	0.024	0.024	0.024	0.024	0.024	501,715
2026-02-18	0.025	0.025	0.024	0.024	0.024	245,099
2026-02-17	0.026	0.026	0.023	0.025	0.025	888,899
2026-02-16	0.026	0.028	0.026	0.027	0.027	1,397,824
2026-02-13	0.027	0.027	0.026	0.027	0.027	236,009
2026-02-12	0.026	0.027	0.026	0.027	0.027	148,478
2026-02-11	0.027	0.029	0.026	0.027	0.027	1,440,272
2026-02-10	0.025	0.027	0.025	0.027	0.027	1,349,350
2026-02-09	0.025	0.026	0.025	0.026	0.026	1,226,704
2026-02-06	0.026	0.026	0.023	0.024	0.024	2,631,409
2026-02-05	0.026	0.026	0.025	0.025	0.025	1,925,200
2026-02-04	0.027	0.027	0.025	0.026	0.026	1,779,102
2026-02-03	0.026	0.027	0.025	0.027	0.027	2,800,442
2026-01-29	0.030	0.030	0.025	0.025	0.025	10,240,439
2026-01-28	0.031	0.031	0.030	0.030	0.030	3,492,073
2026-01-27	0.028	0.035	0.027	0.030	0.030	20,395,411
2026-01-23	0.026	0.028	0.026	0.026	0.026	9,484,289
2026-01-22	0.026	0.026	0.024	0.024	0.024	3,686,323
2026-01-21	0.026	0.027	0.025	0.025	0.025	4,767,947
2026-01-20	0.026	0.026	0.024	0.025	0.025	4,223,038
2026-01-19	0.025	0.026	0.024	0.025	0.025	4,352,868
2026-01-16	0.024	0.025	0.023	0.025	0.025	6,670,324
2026-01-15	0.023	0.025	0.023	0.024	0.024	13,575,007
2026-01-14	0.023	0.023	0.022	0.022	0.022	5,161,534
2026-01-13	0.022	0.024	0.022	0.022	0.022	3,864,434
2026-01-12	0.022	0.024	0.021	0.021	0.021	7,248,113

← NewerPage 3 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.