Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-09	0.022	0.023	0.020	0.022	0.022	2,816,479
2026-01-08	0.021	0.022	0.021	0.022	0.022	3,190,895
2026-01-07	0.022	0.023	0.021	0.021	0.021	3,600,840
2026-01-06	0.022	0.023	0.021	0.021	0.021	6,269,963
2026-01-05	0.021	0.023	0.021	0.021	0.021	21,392,805
2026-01-02	0.018	0.018	0.018	0.018	0.018	106,927
2025-12-31	0.018	0.018	0.017	0.018	0.018	1,928,322
2025-12-30	0.018	0.019	0.018	0.019	0.019	360,057
2025-12-29	0.020	0.020	0.018	0.018	0.018	4,567,493
2025-12-24	0.019	0.020	0.019	0.020	0.020	1,216,361
2025-12-23	0.019	0.019	0.018	0.018	0.018	1,019,095
2025-12-22	0.019	0.019	0.018	0.018	0.018	339,754
2025-12-19	0.019	0.019	0.018	0.018	0.018	2,391,176
2025-12-18	0.020	0.020	0.018	0.018	0.018	4,874,054
2025-12-17	0.020	0.020	0.018	0.018	0.018	66,443
2025-12-16	0.019	0.021	0.019	0.021	0.021	911,666
2025-12-15	0.019	0.020	0.019	0.019	0.019	1,227,334
2025-12-12	0.020	0.020	0.018	0.018	0.018	311,747
2025-12-11	0.020	0.021	0.019	0.019	0.019	5,960,358
2025-12-10	0.018	0.019	0.018	0.019	0.019	212,549
2025-12-09	0.019	0.019	0.018	0.018	0.018	485,379
2025-12-08	0.020	0.020	0.019	0.019	0.019	985,110
2025-12-05	0.019	0.020	0.018	0.019	0.019	3,332,829
2025-12-04	0.018	0.019	0.017	0.018	0.018	4,633,289
2025-12-03	0.016	0.017	0.016	0.017	0.017	2,492,183
2025-12-02	0.017	0.017	0.016	0.016	0.016	1,827,794
2025-12-01	0.016	0.018	0.016	0.017	0.017	1,062,670
2025-11-28	0.016	0.017	0.016	0.017	0.017	458,924
2025-11-27	0.016	0.017	0.016	0.016	0.016	329,939
2025-11-26	0.017	0.017	0.016	0.016	0.016	86,667
2025-11-24	0.017	0.017	0.015	0.017	0.017	2,766,048
2025-11-21	0.016	0.016	0.015	0.016	0.016	2,198,031
2025-11-20	0.017	0.017	0.016	0.016	0.016	216,712
2025-11-19	0.016	0.017	0.016	0.016	0.016	1,706,496
2025-11-18	0.017	0.017	0.016	0.017	0.017	2,153,829
2025-11-17	0.019	0.019	0.017	0.017	0.017	1,759,145
2025-11-14	0.018	0.019	0.018	0.018	0.018	3,399,167
2025-11-13	0.019	0.020	0.018	0.018	0.018	7,002,946
2025-11-12	0.021	0.021	0.019	0.019	0.019	4,628,007
2025-11-11	0.021	0.022	0.021	0.021	0.021	1,461,781
2025-11-10	0.020	0.021	0.019	0.021	0.021	3,544,390
2025-11-07	0.018	0.018	0.018	0.018	0.018	90,877
2025-11-06	0.019	0.019	0.017	0.017	0.017	76,557
2025-11-05	0.019	0.019	0.017	0.018	0.018	795,002
2025-11-04	0.018	0.019	0.018	0.019	0.019	1,121,347
2025-11-03	0.020	0.020	0.018	0.020	0.020	970,713
2025-10-31	0.018	0.020	0.018	0.020	0.020	185,676
2025-10-30	0.020	0.020	0.018	0.018	0.018	529,320
2025-10-29	0.018	0.020	0.018	0.019	0.019	850,053
2025-10-28	0.020	0.020	0.017	0.017	0.017	1,866,726
2025-10-27	0.021	0.021	0.019	0.019	0.019	3,745,530
2025-10-24	0.021	0.021	0.019	0.021	0.021	1,258,529
2025-10-23	0.022	0.022	0.020	0.020	0.020	3,334,845
2025-10-22	0.022	0.022	0.019	0.020	0.020	8,687,597
2025-10-21	0.022	0.023	0.022	0.023	0.023	1,685,057
2025-10-20	0.024	0.024	0.022	0.022	0.022	3,840,233
2025-10-17	0.026	0.027	0.023	0.023	0.023	8,153,781
2025-10-16	0.026	0.028	0.024	0.025	0.025	31,486,746
2025-10-15	0.023	0.025	0.023	0.023	0.023	4,270,277
2025-10-14	0.022	0.023	0.022	0.023	0.023	3,153,571

← NewerPage 4 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.