Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-13	0.025	0.025	0.021	0.021	0.021	10,238,363
2025-10-08	0.024	0.024	0.023	0.023	0.023	2,820,377
2025-10-07	0.024	0.024	0.023	0.024	0.024	6,482,628
2025-10-06	0.024	0.024	0.023	0.024	0.024	3,028,197
2025-10-03	0.022	0.023	0.022	0.023	0.023	2,120,150
2025-10-02	0.023	0.024	0.022	0.022	0.022	1,114,217
2025-10-01	0.022	0.024	0.022	0.024	0.024	1,444,540
2025-09-30	0.023	0.023	0.022	0.022	0.022	1,614,983
2025-09-29	0.023	0.023	0.023	0.023	0.023	3,250,571
2025-09-26	0.022	0.023	0.022	0.023	0.023	893,928
2025-09-25	0.025	0.025	0.022	0.022	0.022	7,304,147
2025-09-24	0.023	0.023	0.022	0.023	0.023	1,676,388
2025-09-23	0.023	0.024	0.023	0.024	0.024	2,642,896
2025-09-22	0.022	0.023	0.022	0.022	0.022	1,349,980
2025-09-19	0.024	0.024	0.022	0.023	0.023	1,827,920
2025-09-18	0.026	0.026	0.023	0.023	0.023	1,789,415
2025-09-17	0.025	0.025	0.025	0.025	0.025	1,426,401
2025-09-16	0.025	0.025	0.024	0.025	0.025	3,410,233
2025-09-15	0.025	0.026	0.024	0.024	0.024	3,852,255
2025-09-12	0.025	0.026	0.024	0.024	0.024	11,498,430
2025-09-11	0.024	0.024	0.023	0.023	0.023	5,060,843
2025-09-10	0.023	0.024	0.023	0.024	0.024	311,013
2025-09-09	0.025	0.025	0.023	0.023	0.023	2,383,463
2025-09-08	0.025	0.025	0.024	0.025	0.025	1,417,435
2025-09-05	0.026	0.026	0.024	0.024	0.024	477,026
2025-09-04	0.028	0.028	0.023	0.025	0.025	4,814,208
2025-09-01	0.029	0.029	0.027	0.028	0.028	402,146
2025-08-29	0.027	0.030	0.027	0.028	0.028	2,333,510
2025-08-28	0.028	0.028	0.027	0.027	0.027	284,162
2025-08-27	0.024	0.028	0.024	0.027	0.027	1,840,139
2025-08-26	0.025	0.026	0.025	0.025	0.025	3,321,782
2025-08-25	0.024	0.026	0.024	0.025	0.025	4,113,996
2025-08-22	0.022	0.023	0.022	0.022	0.022	887,135
2025-08-21	0.022	0.023	0.022	0.023	0.023	296,061
2025-08-20	0.023	0.023	0.022	0.022	0.022	551,060
2025-08-19	0.024	0.024	0.023	0.023	0.023	28,199
2025-08-18	0.024	0.024	0.023	0.023	0.023	1,332,704
2025-08-15	0.024	0.025	0.024	0.024	0.024	474,501
2025-08-14	0.024	0.024	0.023	0.024	0.024	1,570,854
2025-08-13	0.025	0.025	0.023	0.023	0.023	1,551,606
2025-08-12	0.024	0.025	0.023	0.025	0.025	1,306,154
2025-08-11	0.024	0.024	0.024	0.024	0.024	1,016,515
2025-08-08	0.024	0.024	0.023	0.024	0.024	1,092,063
2025-08-07	0.023	0.024	0.023	0.024	0.024	746,209
2025-08-06	0.024	0.024	0.023	0.024	0.024	1,749,226
2025-08-05	0.021	0.023	0.021	0.023	0.023	2,038,225
2025-08-04	0.022	0.022	0.022	0.022	0.022	8,979
2025-08-01	0.022	0.022	0.022	0.022	0.022	52,066
2025-07-31	0.020	0.022	0.020	0.022	0.022	921,844
2025-07-30	0.024	0.024	0.021	0.021	0.021	3,713,507
2025-07-29	0.023	0.023	0.020	0.022	0.022	1,716,392
2025-07-28	0.025	0.025	0.023	0.023	0.023	2,702,015
2025-07-25	0.024	0.025	0.024	0.025	0.025	941,297
2025-07-24	0.026	0.026	0.024	0.025	0.025	2,040,837
2025-07-23	0.025	0.027	0.025	0.027	0.027	3,241,369
2025-07-22	0.025	0.026	0.023	0.024	0.024	622,046
2025-07-21	0.026	0.026	0.025	0.026	0.026	373,438
2025-07-18	0.024	0.026	0.024	0.026	0.026	954,682
2025-07-17	0.025	0.027	0.025	0.025	0.025	2,811,469
2025-07-16	0.026	0.026	0.023	0.024	0.024	1,231,192

← NewerPage 5 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.