Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-15	0.025	0.027	0.025	0.026	0.026	1,234,982
2025-07-14	0.024	0.025	0.023	0.025	0.025	1,484,091
2025-07-11	0.024	0.025	0.022	0.024	0.024	4,028,792
2025-07-10	0.021	0.023	0.020	0.023	0.023	2,368,186
2025-07-09	0.022	0.022	0.020	0.020	0.020	696,344
2025-07-08	0.021	0.021	0.019	0.020	0.020	767,418
2025-07-07	0.019	0.020	0.018	0.020	0.020	652,211
2025-07-04	0.020	0.020	0.020	0.020	0.020	19,687
2025-07-03	0.020	0.020	0.020	0.020	0.020	785,236
2025-07-02	0.021	0.021	0.019	0.020	0.020	2,158,781
2025-07-01	0.023	0.023	0.021	0.022	0.022	1,067,280
2025-06-30	0.021	0.022	0.021	0.021	0.021	418,399
2025-06-27	0.021	0.021	0.020	0.021	0.021	1,163,618
2025-06-26	0.021	0.023	0.020	0.020	0.020	2,166,740
2025-06-25	0.022	0.023	0.019	0.023	0.023	5,518,927
2025-06-24	0.023	0.024	0.022	0.023	0.023	1,624,444
2025-06-23	0.024	0.025	0.023	0.023	0.023	490,245
2025-06-20	0.025	0.025	0.021	0.022	0.022	2,626,317
2025-06-19	0.025	0.025	0.024	0.025	0.025	321,123
2025-06-18	0.024	0.026	0.024	0.025	0.025	2,068,618
2025-06-17	0.026	0.026	0.024	0.024	0.024	1,191,893
2025-06-16	0.027	0.027	0.025	0.025	0.025	2,087,113
2025-06-13	0.026	0.027	0.025	0.025	0.025	3,137,289
2025-06-12	0.026	0.028	0.026	0.026	0.026	2,904,749
2025-06-11	0.028	0.028	0.025	0.026	0.026	4,425,179
2025-06-10	0.030	0.030	0.028	0.028	0.028	2,389,931
2025-06-06	0.030	0.031	0.029	0.030	0.030	6,385,860
2025-06-05	0.033	0.033	0.030	0.030	0.030	6,073,310
2025-06-04	0.029	0.034	0.029	0.032	0.032	13,657,121
2025-06-03	0.029	0.031	0.027	0.028	0.028	4,271,136
2025-06-02	0.030	0.030	0.028	0.028	0.028	2,015,677
2025-05-30	0.029	0.031	0.029	0.029	0.029	5,161,156
2025-05-29	0.027	0.030	0.027	0.028	0.028	2,368,926
2025-05-28	0.027	0.029	0.026	0.029	0.029	8,362,133
2025-05-27	0.030	0.030	0.027	0.027	0.027	8,739,865
2025-05-26	0.027	0.032	0.027	0.030	0.030	19,901,940
2025-05-23	0.026	0.027	0.024	0.024	0.024	3,826,786
2025-05-22	0.029	0.029	0.024	0.026	0.026	4,535,399
2025-05-21	0.030	0.030	0.028	0.029	0.029	4,006,419
2025-05-20	0.027	0.029	0.026	0.029	0.029	4,717,947
2025-05-19	0.025	0.027	0.025	0.027	0.027	3,144,762
2025-05-16	0.025	0.025	0.024	0.025	0.025	3,307,044
2025-05-15	0.026	0.026	0.025	0.025	0.025	6,374,329
2025-05-14	0.027	0.027	0.025	0.026	0.026	6,100,300
2025-05-13	0.026	0.028	0.024	0.028	0.028	10,977,154
2025-05-12	0.023	0.027	0.023	0.025	0.025	7,636,398
2025-05-09	0.023	0.026	0.020	0.022	0.022	16,067,267
2025-05-08	0.017	0.025	0.017	0.024	0.024	11,787,782
2025-05-07	0.016	0.019	0.016	0.018	0.018	9,421,837
2025-05-06	0.016	0.016	0.016	0.016	0.016	3,669,575
2025-05-05	0.015	0.016	0.015	0.016	0.016	2,564,181
2025-05-02	0.016	0.017	0.015	0.016	0.016	885,780
2025-05-01	0.015	0.016	0.014	0.016	0.016	8,385,103
2025-04-30	0.016	0.017	0.015	0.015	0.015	6,173,436
2025-04-29	0.014	0.017	0.012	0.016	0.016	14,525,928
2025-04-22	0.012	0.013	0.012	0.013	0.013	448,150
2025-04-17	0.012	0.014	0.012	0.014	0.014	295,747
2025-04-16	0.012	0.013	0.012	0.012	0.012	772,538
2025-04-15	0.012	0.012	0.009	0.011	0.011	1,270,595
2025-04-14	0.013	0.013	0.012	0.012	0.012	1,030,492

← NewerPage 6 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.