Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.185	1.195	1.185	1.195	0.955	24,982
2024-09-02	1.190	1.195	1.180	1.185	0.947	120,798
2024-08-30	1.180	1.190	1.170	1.175	0.939	178,880
2024-08-29	1.180	1.195	1.180	1.180	0.943	126,567
2024-08-28	1.175	1.185	1.170	1.185	0.947	131,150
2024-08-27	1.175	1.188	1.175	1.180	0.943	125,338
2024-08-26	1.180	1.180	1.165	1.175	0.939	111,805
2024-08-23	1.160	1.175	1.160	1.170	0.935	27,113
2024-08-22	1.150	1.165	1.150	1.160	0.927	28,373
2024-08-21	1.140	1.150	1.140	1.150	0.919	27,089
2024-08-20	1.135	1.160	1.135	1.145	0.915	134,397
2024-08-19	1.130	1.150	1.125	1.125	0.899	170,251
2024-08-16	1.130	1.130	1.120	1.120	0.895	57,301
2024-08-15	1.130	1.130	1.120	1.120	0.895	114,539
2024-08-14	1.120	1.130	1.115	1.130	0.903	36,737
2024-08-13	1.120	1.145	1.105	1.120	0.895	222,254
2024-08-12	1.105	1.120	1.105	1.120	0.895	40,956
2024-08-09	1.095	1.110	1.095	1.105	0.883	30,619
2024-08-08	1.090	1.100	1.090	1.095	0.875	44,179
2024-08-07	1.085	1.110	1.085	1.100	0.879	164,799
2024-08-06	1.070	1.100	1.070	1.090	0.871	344,521
2024-08-05	1.100	1.100	1.070	1.070	0.855	375,835
2024-08-02	1.100	1.115	1.100	1.110	0.887	94,701
2024-08-01	1.100	1.130	1.100	1.110	0.887	123,296
2024-07-31	1.080	1.110	1.080	1.110	0.887	10,019
2024-07-30	1.100	1.105	1.080	1.090	0.871	145,573
2024-07-29	1.090	1.110	1.090	1.105	0.883	88,817
2024-07-26	1.090	1.105	1.080	1.085	0.867	163,654
2024-07-25	1.075	1.090	1.075	1.090	0.871	55,452
2024-07-24	1.085	1.090	1.075	1.085	0.867	122,524
2024-07-23	1.090	1.095	1.070	1.085	0.867	304,933
2024-07-22	1.090	1.090	1.075	1.090	0.871	110,683
2024-07-19	1.095	1.095	1.075	1.080	0.863	224,264
2024-07-18	1.100	1.110	1.095	1.095	0.875	24,500
2024-07-17	1.090	1.110	1.090	1.110	0.887	184,875
2024-07-16	1.090	1.100	1.080	1.085	0.867	156,974
2024-07-15	1.085	1.090	1.085	1.090	0.871	121,221
2024-07-12	1.075	1.085	1.070	1.085	0.867	65,658
2024-07-11	1.080	1.080	1.065	1.070	0.855	318,365
2024-07-10	1.075	1.080	1.065	1.080	0.863	210,110
2024-07-09	1.085	1.085	1.070	1.075	0.859	61,435
2024-07-08	1.080	1.080	1.075	1.075	0.859	149,629
2024-07-05	1.090	1.090	1.080	1.080	0.863	111,846
2024-07-04	1.095	1.100	1.090	1.090	0.871	105,514
2024-07-03	1.090	1.100	1.085	1.090	0.871	143,001
2024-07-02	1.075	1.090	1.075	1.090	0.871	85,525
2024-07-01	1.065	1.070	1.055	1.065	0.851	93,818
2024-06-28	1.080	1.080	1.060	1.075	0.859	151,935
2024-06-27	1.065	1.080	1.060	1.080	0.863	62,905
2024-06-26	1.065	1.075	1.060	1.065	0.851	119,304
2024-06-25	1.055	1.095	1.050	1.095	0.875	413,604
2024-06-24	1.055	1.060	1.045	1.050	0.839	292,052
2024-06-21	1.060	1.070	1.055	1.055	0.843	89,184
2024-06-20	1.065	1.070	1.060	1.060	0.847	134,013
2024-06-19	1.075	1.075	1.065	1.065	0.851	76,025
2024-06-18	1.075	1.090	1.070	1.080	0.863	169,740
2024-06-17	1.070	1.075	1.060	1.070	0.855	125,240
2024-06-14	1.085	1.085	1.060	1.070	0.855	353,710
2024-06-13	1.080	1.100	1.080	1.085	0.867	45,974
2024-06-12	1.090	1.105	1.075	1.105	0.883	172,575

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.