Wam Research Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.850	0.855	0.825	0.850	0.850	143,130
2026-10-16	0.860	0.870	0.855	0.860	0.860	147,202
2026-10-15	0.855	0.870	0.843	0.855	0.855	345,760
2026-10-14	0.900	0.920	0.890	0.920	0.870	308,663
2026-10-13	0.900	0.915	0.880	0.890	0.842	293,707
2026-10-12	0.910	0.920	0.880	0.910	0.861	645,135
2026-10-09	0.890	0.905	0.880	0.905	0.856	271,401
2026-10-08	0.885	0.915	0.885	0.890	0.842	552,665
2026-10-07	0.890	0.905	0.870	0.880	0.832	152,806
2026-10-06	0.880	0.900	0.870	0.880	0.832	152,770
2026-10-05	0.880	0.885	0.865	0.865	0.818	95,758
2026-10-02	0.870	0.890	0.860	0.880	0.832	462,675
2026-10-01	0.865	0.905	0.865	0.865	0.818	335,172
2026-09-30	0.865	0.870	0.850	0.860	0.813	255,005
2026-09-29	0.865	0.880	0.855	0.860	0.813	227,018
2026-09-28	0.870	0.890	0.845	0.865	0.818	527,376
2026-09-25	0.855	0.865	0.840	0.865	0.818	100,602
2026-09-24	0.870	0.870	0.850	0.855	0.809	208,665
2026-09-23	0.855	0.875	0.855	0.875	0.827	280,853
2026-09-22	0.855	0.865	0.840	0.840	0.794	153,925
2026-09-21	0.865	0.865	0.840	0.845	0.799	273,257

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.