Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.850	0.855	0.825	0.850	0.850	143,130
2026-10-16	0.860	0.870	0.855	0.860	0.860	147,202
2026-10-15	0.855	0.870	0.843	0.855	0.855	345,760
2026-10-14	0.900	0.920	0.890	0.920	0.870	308,663
2026-10-13	0.900	0.915	0.880	0.890	0.842	293,707
2026-10-12	0.910	0.920	0.880	0.910	0.861	645,135
2026-10-09	0.890	0.905	0.880	0.905	0.856	271,401
2026-10-08	0.885	0.915	0.885	0.890	0.842	552,665
2026-10-07	0.890	0.905	0.870	0.880	0.832	152,806
2026-10-06	0.880	0.900	0.870	0.880	0.832	152,770
2026-10-05	0.880	0.885	0.865	0.865	0.818	95,758
2026-10-02	0.870	0.890	0.860	0.880	0.832	462,675
2026-10-01	0.865	0.905	0.865	0.865	0.818	335,172
2026-09-30	0.865	0.870	0.850	0.860	0.813	255,005
2026-09-29	0.865	0.880	0.855	0.860	0.813	227,018
2026-09-28	0.870	0.890	0.845	0.865	0.818	527,376
2026-09-25	0.855	0.865	0.840	0.865	0.818	100,602
2026-09-24	0.870	0.870	0.850	0.855	0.809	208,665
2026-09-23	0.855	0.875	0.855	0.875	0.827	280,853
2026-09-22	0.855	0.865	0.840	0.840	0.794	153,925
2026-09-21	0.865	0.865	0.840	0.845	0.799	273,257
2026-09-18	0.860	0.865	0.845	0.865	0.818	139,345
2026-09-17	0.860	0.865	0.835	0.850	0.804	411,548
2026-09-16	0.850	0.860	0.845	0.850	0.804	347,096
2026-09-15	0.865	0.865	0.850	0.850	0.804	213,869
2026-09-14	0.875	0.880	0.865	0.870	0.823	218,297
2026-09-11	0.875	0.885	0.875	0.885	0.837	118,578
2026-09-10	0.905	0.905	0.870	0.875	0.827	549,208
2026-09-09	0.895	0.915	0.895	0.905	0.856	370,282
2026-09-08	0.885	0.895	0.875	0.885	0.837	62,396
2026-09-07	0.875	0.895	0.870	0.890	0.842	105,721
2026-09-04	0.885	0.900	0.870	0.870	0.823	290,383
2026-09-03	0.880	0.900	0.880	0.885	0.837	182,650
2026-09-02	0.885	0.910	0.860	0.885	0.837	304,987
2026-09-01	0.840	0.920	0.840	0.885	0.837	663,267
2026-08-31	0.925	0.925	0.820	0.860	0.813	1,574,552
2026-08-28	0.990	0.990	0.920	0.930	0.880	878,860
2026-08-27	0.990	1.000	0.985	0.985	0.932	240,826
2026-08-26	0.990	0.995	0.985	0.995	0.941	170,734
2026-08-25	1.000	1.000	0.965	0.990	0.936	449,957
2026-08-24	1.050	1.050	0.960	1.000	0.946	802,571
2026-08-21	1.055	1.060	1.045	1.050	0.993	77,995
2026-08-20	1.050	1.050	1.040	1.040	0.984	190,345
2026-08-19	1.045	1.060	1.040	1.050	0.993	227,857
2026-08-18	1.045	1.050	1.045	1.045	0.988	136,992
2026-08-17	1.055	1.055	1.050	1.050	0.993	142,377
2026-08-14	1.055	1.060	1.050	1.055	0.998	89,060
2026-08-13	1.055	1.060	1.050	1.060	1.002	134,627
2026-08-12	1.055	1.055	1.050	1.050	0.993	136,786
2026-08-11	1.060	1.065	1.055	1.055	0.998	172,193
2026-08-10	1.070	1.075	1.055	1.060	1.002	183,838
2026-08-07	1.075	1.075	1.060	1.060	1.002	248,513
2026-08-06	1.075	1.080	1.070	1.075	1.017	68,320
2026-08-05	1.075	1.075	1.065	1.070	1.012	259,600
2026-08-04	1.075	1.075	1.070	1.075	1.017	139,786
2026-08-03	1.075	1.075	1.070	1.075	1.017	73,818
2026-07-31	1.075	1.085	1.070	1.075	1.017	103,387
2026-07-30	1.080	1.080	1.075	1.075	1.017	47,865
2026-07-29	1.080	1.085	1.070	1.075	1.017	103,652
2026-07-28	1.065	1.080	1.065	1.070	1.012	207,109

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.