Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	1.100	1.115	1.085	1.085	0.867	262,434
2024-06-07	1.075	1.120	1.075	1.110	0.887	317,642
2024-06-06	1.050	1.070	1.050	1.060	0.847	103,524
2024-06-05	1.045	1.060	1.045	1.060	0.847	305,453
2024-06-04	1.055	1.055	1.045	1.045	0.835	268,733
2024-06-03	1.040	1.055	1.035	1.055	0.843	185,880
2024-05-31	1.045	1.045	1.040	1.045	0.835	48,065
2024-05-30	1.045	1.045	1.035	1.045	0.835	105,115
2024-05-29	1.040	1.050	1.035	1.035	0.827	219,275
2024-05-28	1.050	1.050	1.040	1.040	0.831	172,204
2024-05-27	1.045	1.050	1.040	1.050	0.839	162,097
2024-05-24	1.045	1.050	1.040	1.040	0.831	85,155
2024-05-23	1.045	1.050	1.040	1.045	0.835	101,873
2024-05-22	1.040	1.050	1.040	1.045	0.835	305,328
2024-05-21	1.045	1.050	1.045	1.045	0.835	145,577
2024-05-20	1.055	1.065	1.040	1.040	0.831	358,938
2024-05-17	1.050	1.058	1.040	1.058	0.845	229,834
2024-05-16	1.055	1.055	1.045	1.055	0.843	124,488
2024-05-15	1.060	1.075	1.055	1.055	0.843	258,329
2024-05-14	1.065	1.065	1.045	1.050	0.839	430,248
2024-05-13	1.070	1.075	1.065	1.065	0.851	90,803
2024-05-10	1.065	1.070	1.060	1.065	0.851	135,881
2024-05-09	1.065	1.070	1.060	1.060	0.847	359,644
2024-05-08	1.075	1.075	1.065	1.070	0.855	108,814
2024-05-07	1.080	1.080	1.055	1.065	0.851	279,139
2024-05-06	1.100	1.100	1.070	1.080	0.863	301,700
2024-05-03	1.095	1.100	1.090	1.100	0.879	91,740
2024-05-02	1.090	1.100	1.070	1.100	0.879	102,566
2024-05-01	1.090	1.100	1.085	1.085	0.867	183,070
2024-04-30	1.085	1.090	1.075	1.090	0.871	118,462
2024-04-29	1.075	1.085	1.070	1.085	0.867	55,754
2024-04-26	1.070	1.080	1.065	1.070	0.855	150,210
2024-04-24	1.070	1.085	1.060	1.065	0.851	255,037
2024-04-23	1.070	1.075	1.055	1.070	0.855	155,610
2024-04-22	1.100	1.105	1.065	1.070	0.855	205,033
2024-04-19	1.100	1.130	1.085	1.095	0.875	530,723
2024-04-18	1.195	1.205	1.185	1.185	0.907	305,232
2024-04-17	1.180	1.210	1.180	1.195	0.914	281,192
2024-04-16	1.220	1.220	1.180	1.185	0.907	362,952
2024-04-15	1.230	1.230	1.220	1.220	0.934	139,862
2024-04-12	1.235	1.255	1.230	1.235	0.945	180,288
2024-04-11	1.230	1.255	1.230	1.235	0.945	180,539
2024-04-10	1.240	1.255	1.238	1.255	0.960	268,285
2024-04-09	1.220	1.250	1.220	1.240	0.949	455,183
2024-04-08	1.200	1.230	1.200	1.210	0.926	163,424
2024-04-05	1.210	1.210	1.190	1.195	0.914	133,476
2024-04-04	1.210	1.225	1.210	1.210	0.926	108,693
2024-04-03	1.200	1.210	1.200	1.200	0.918	39,700
2024-04-02	1.195	1.215	1.190	1.190	0.911	141,140
2024-03-28	1.190	1.195	1.188	1.195	0.914	84,365
2024-03-27	1.210	1.215	1.180	1.190	0.911	250,835
2024-03-26	1.200	1.210	1.200	1.200	0.918	83,750
2024-03-25	1.210	1.215	1.200	1.200	0.918	166,617
2024-03-22	1.215	1.215	1.210	1.210	0.926	44,107
2024-03-21	1.230	1.230	1.210	1.215	0.930	101,256
2024-03-20	1.215	1.230	1.215	1.225	0.937	107,539
2024-03-19	1.215	1.225	1.210	1.210	0.926	72,715
2024-03-18	1.230	1.235	1.210	1.210	0.926	163,807
2024-03-15	1.220	1.240	1.200	1.230	0.941	111,144
2024-03-14	1.195	1.220	1.195	1.220	0.934	225,090

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.