Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.195	1.210	1.195	1.205	0.922	138,576
2024-03-12	1.180	1.195	1.180	1.190	0.911	132,754
2024-03-11	1.180	1.190	1.170	1.175	0.899	90,289
2024-03-08	1.170	1.185	1.160	1.175	0.899	159,383
2024-03-07	1.165	1.170	1.150	1.155	0.884	142,405
2024-03-06	1.155	1.165	1.155	1.160	0.888	168,348
2024-03-05	1.170	1.175	1.150	1.150	0.880	116,976
2024-03-04	1.160	1.200	1.160	1.165	0.891	326,441
2024-03-01	1.150	1.170	1.140	1.155	0.884	185,558
2024-02-29	1.140	1.150	1.135	1.150	0.880	97,056
2024-02-28	1.140	1.150	1.130	1.140	0.872	214,320
2024-02-27	1.130	1.140	1.125	1.140	0.872	202,102
2024-02-26	1.135	1.140	1.120	1.120	0.857	147,735
2024-02-23	1.130	1.150	1.125	1.135	0.869	469,560
2024-02-22	1.120	1.125	1.105	1.115	0.853	121,083
2024-02-21	1.110	1.130	1.110	1.130	0.865	185,204
2024-02-20	1.090	1.105	1.085	1.100	0.842	164,084
2024-02-19	1.090	1.105	1.083	1.090	0.834	209,536
2024-02-16	1.075	1.100	1.075	1.090	0.834	231,272
2024-02-15	1.075	1.080	1.060	1.075	0.823	110,272
2024-02-14	1.050	1.080	1.050	1.080	0.826	213,353
2024-02-13	1.060	1.060	1.050	1.050	0.803	81,132
2024-02-12	1.050	1.070	1.050	1.050	0.803	306,558
2024-02-09	1.050	1.050	1.040	1.045	0.800	230,367
2024-02-08	1.050	1.050	1.045	1.050	0.803	49,720
2024-02-07	1.045	1.045	1.040	1.045	0.800	27,530
2024-02-06	1.040	1.045	1.040	1.045	0.800	90,112
2024-02-05	1.050	1.050	1.045	1.045	0.800	115,342
2024-02-02	1.045	1.050	1.045	1.050	0.803	64,096
2024-02-01	1.060	1.060	1.040	1.040	0.796	33,298
2024-01-31	1.045	1.060	1.040	1.050	0.803	106,530
2024-01-30	1.045	1.055	1.040	1.040	0.796	212,723
2024-01-29	1.055	1.060	1.045	1.045	0.800	312,232
2024-01-25	1.045	1.055	1.045	1.055	0.807	70,172
2024-01-24	1.055	1.060	1.045	1.045	0.800	73,093
2024-01-23	1.060	1.060	1.050	1.050	0.803	50,643
2024-01-22	1.055	1.060	1.043	1.050	0.803	180,263
2024-01-19	1.055	1.055	1.045	1.050	0.803	37,771
2024-01-18	1.050	1.055	1.045	1.045	0.800	52,476
2024-01-17	1.060	1.060	1.045	1.050	0.803	139,428
2024-01-16	1.060	1.065	1.045	1.060	0.811	204,430
2024-01-15	1.050	1.050	1.045	1.050	0.803	39,260
2024-01-12	1.050	1.055	1.040	1.040	0.796	108,686
2024-01-11	1.060	1.060	1.045	1.050	0.803	186,037
2024-01-10	1.035	1.035	1.035	1.035	0.792	15,497
2024-01-09	1.035	1.050	1.033	1.035	0.792	47,787
2024-01-08	1.055	1.055	1.030	1.035	0.792	55,129
2024-01-05	1.055	1.055	1.035	1.040	0.796	12,478
2024-01-04	1.040	1.040	1.030	1.040	0.796	54,029
2024-01-03	1.040	1.060	1.040	1.050	0.803	88,035
2024-01-02	1.055	1.055	1.035	1.035	0.792	147,026
2023-12-29	1.055	1.060	1.035	1.035	0.792	42,208
2023-12-28	1.050	1.060	1.035	1.060	0.811	171,755
2023-12-27	1.000	1.040	1.000	1.020	0.781	482,954
2023-12-22	1.005	1.015	1.005	1.010	0.773	168,877
2023-12-21	1.000	1.010	0.995	1.000	0.765	191,317
2023-12-20	0.995	1.010	0.995	1.010	0.773	193,051
2023-12-19	1.010	1.010	0.995	0.995	0.761	139,975
2023-12-18	1.000	1.010	0.995	0.995	0.761	76,198
2023-12-15	1.015	1.015	1.000	1.000	0.765	199,142

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.