Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.000	1.010	0.995	1.010	0.773	148,060
2023-12-13	0.990	1.000	0.985	0.990	0.758	66,499
2023-12-12	0.990	0.995	0.990	0.990	0.758	89,534
2023-12-11	0.985	0.990	0.980	0.985	0.754	110,106
2023-12-08	0.985	0.990	0.980	0.985	0.754	44,332
2023-12-07	0.995	0.995	0.980	0.980	0.750	148,811
2023-12-06	0.995	1.000	0.990	0.990	0.758	149,766
2023-12-05	1.010	1.010	0.990	0.995	0.761	104,901
2023-12-04	1.010	1.010	1.000	1.000	0.765	62,711
2023-12-01	1.005	1.010	0.990	1.000	0.765	165,568
2023-11-30	1.000	1.005	0.990	0.990	0.758	97,377
2023-11-29	1.010	1.015	0.995	0.995	0.761	228,979
2023-11-28	1.000	1.020	1.000	1.010	0.773	67,025
2023-11-27	1.015	1.015	0.990	1.000	0.765	137,427
2023-11-24	1.000	1.000	0.990	0.990	0.758	120,625
2023-11-23	1.020	1.035	0.995	1.000	0.765	146,548
2023-11-22	1.000	1.020	1.000	1.020	0.781	284,769
2023-11-21	1.010	1.010	1.000	1.000	0.765	87,915
2023-11-20	1.020	1.020	1.000	1.000	0.765	199,645
2023-11-17	1.000	1.020	1.000	1.020	0.781	65,348
2023-11-16	1.010	1.010	1.000	1.000	0.765	34,115
2023-11-15	0.995	1.010	0.990	1.000	0.765	199,993
2023-11-14	0.990	1.005	0.985	0.990	0.758	110,985
2023-11-13	1.010	1.010	0.990	0.990	0.758	276,721
2023-11-10	1.015	1.020	1.000	1.005	0.769	247,104
2023-11-09	1.020	1.020	1.015	1.015	0.777	50,185
2023-11-08	1.025	1.030	1.005	1.010	0.773	248,886
2023-11-07	1.025	1.035	1.020	1.025	0.784	109,107
2023-11-06	1.035	1.035	1.015	1.015	0.777	141,234
2023-11-03	1.030	1.030	1.020	1.030	0.788	238,023
2023-11-02	1.000	1.030	1.000	1.010	0.773	239,580
2023-11-01	1.020	1.020	1.000	1.010	0.773	85,996
2023-10-31	1.010	1.020	1.010	1.015	0.777	140,555
2023-10-30	1.030	1.030	1.000	1.005	0.769	354,690
2023-10-27	1.015	1.025	1.000	1.000	0.765	140,761
2023-10-26	1.010	1.035	1.010	1.015	0.777	151,583
2023-10-25	1.015	1.030	1.000	1.010	0.773	188,784
2023-10-24	1.020	1.030	1.010	1.010	0.773	59,571
2023-10-23	1.020	1.020	1.010	1.010	0.773	142,580
2023-10-20	1.015	1.035	1.005	1.030	0.788	193,905
2023-10-19	1.035	1.035	1.010	1.025	0.784	220,248
2023-10-18	1.045	1.045	1.025	1.030	0.788	141,271
2023-10-17	1.040	1.050	1.030	1.050	0.803	221,066
2023-10-16	1.045	1.050	1.035	1.040	0.796	122,968
2023-10-13	1.055	1.055	1.040	1.040	0.796	70,192
2023-10-12	1.050	1.055	1.035	1.050	0.803	117,339
2023-10-11	1.040	1.040	1.030	1.040	0.796	40,911
2023-10-10	1.050	1.050	1.035	1.040	0.796	103,316
2023-10-09	1.050	1.050	1.030	1.045	0.800	194,720
2023-10-06	1.070	1.070	1.035	1.040	0.796	226,060
2023-10-05	1.080	1.080	1.060	1.060	0.811	209,988
2023-10-04	1.080	1.085	1.060	1.070	0.819	116,024
2023-10-03	1.065	1.095	1.065	1.080	0.826	329,312
2023-10-02	1.135	1.150	1.135	1.140	0.834	150,084
2023-09-29	1.160	1.160	1.140	1.150	0.841	249,602
2023-09-28	1.150	1.158	1.150	1.150	0.841	131,449
2023-09-27	1.140	1.150	1.140	1.145	0.838	40,003
2023-09-26	1.145	1.170	1.135	1.135	0.830	228,443
2023-09-25	1.130	1.145	1.130	1.140	0.834	97,070
2023-09-22	1.145	1.145	1.120	1.125	0.823	125,965

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.